TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-12 |
TAJ.N0000 |
19.000 |
19.250 |
19.000 |
19.000 |
9 |
| 2005-05-11 |
TAJ.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
6 |
| 2005-05-10 |
TAJ.N0000 |
19.000 |
19.250 |
18.500 |
19.250 |
15 |
| 2005-05-09 |
TAJ.N0000 |
19.000 |
20.000 |
19.000 |
19.000 |
35 |
| 2005-05-06 |
TAJ.N0000 |
18.750 |
19.000 |
18.500 |
19.000 |
21 |
| 2005-05-05 |
TAJ.N0000 |
18.250 |
18.500 |
18.250 |
18.500 |
24 |
| 2005-05-04 |
TAJ.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
33 |
| 2005-05-03 |
TAJ.N0000 |
18.500 |
18.750 |
18.250 |
18.500 |
20 |
| 2005-04-29 |
TAJ.N0000 |
18.250 |
18.750 |
18.250 |
18.500 |
57 |
| 2005-04-28 |
TAJ.N0000 |
18.250 |
18.500 |
18.000 |
18.250 |
23 |
| 2005-04-27 |
TAJ.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
10 |
| 2005-04-26 |
TAJ.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
12 |
| 2005-04-25 |
TAJ.N0000 |
18.750 |
18.750 |
18.500 |
18.750 |
10 |
| 2005-04-21 |
TAJ.N0000 |
19.000 |
19.250 |
18.750 |
19.000 |
19 |
| 2005-04-20 |
TAJ.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
17 |
| 2005-04-19 |
TAJ.N0000 |
18.500 |
19.500 |
18.250 |
18.750 |
95 |
| 2005-04-18 |
TAJ.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
6 |
| 2005-04-15 |
TAJ.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2005-04-12 |
TAJ.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
9 |
| 2005-04-11 |
TAJ.N0000 |
18.250 |
18.500 |
18.250 |
18.500 |
5 |