TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-03 |
TAJ.N0000 |
18.500 |
20.750 |
18.500 |
20.000 |
208 |
| 2005-08-02 |
TAJ.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
50 |
| 2005-08-01 |
TAJ.N0000 |
18.000 |
18.500 |
18.000 |
18.000 |
204 |
| 2005-07-29 |
TAJ.N0000 |
18.750 |
18.750 |
18.000 |
18.000 |
28 |
| 2005-07-28 |
TAJ.N0000 |
18.750 |
18.750 |
18.000 |
18.500 |
10 |
| 2005-07-27 |
TAJ.N0000 |
18.250 |
18.250 |
18.000 |
18.250 |
4 |
| 2005-07-26 |
TAJ.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
44 |
| 2005-07-25 |
TAJ.N0000 |
18.250 |
18.500 |
18.000 |
18.000 |
24 |
| 2005-07-22 |
TAJ.N0000 |
18.000 |
19.000 |
18.000 |
18.500 |
48 |
| 2005-07-20 |
TAJ.N0000 |
17.750 |
18.000 |
17.500 |
17.500 |
15 |
| 2005-07-19 |
TAJ.N0000 |
18.000 |
18.000 |
17.500 |
17.750 |
20 |
| 2005-07-18 |
TAJ.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
| 2005-07-15 |
TAJ.N0000 |
18.000 |
18.000 |
17.500 |
17.750 |
18 |
| 2005-07-14 |
TAJ.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
17 |
| 2005-07-13 |
TAJ.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
3 |
| 2005-07-12 |
TAJ.N0000 |
18.750 |
18.750 |
18.250 |
18.250 |
12 |
| 2005-07-11 |
TAJ.N0000 |
18.250 |
18.750 |
18.250 |
18.500 |
12 |
| 2005-07-08 |
TAJ.N0000 |
18.750 |
19.000 |
18.750 |
19.000 |
21 |
| 2005-07-07 |
TAJ.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
14 |
| 2005-07-05 |
TAJ.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
10 |