TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-28 |
TAJ.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
6 |
| 2005-10-27 |
TAJ.N0000 |
18.000 |
18.000 |
17.750 |
18.000 |
26 |
| 2005-10-26 |
TAJ.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
6 |
| 2005-10-25 |
TAJ.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
19 |
| 2005-10-24 |
TAJ.N0000 |
18.000 |
18.000 |
17.500 |
17.750 |
9 |
| 2005-10-21 |
TAJ.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
8 |
| 2005-10-20 |
TAJ.N0000 |
18.000 |
18.750 |
18.000 |
18.000 |
15 |
| 2005-10-19 |
TAJ.N0000 |
18.250 |
18.500 |
18.000 |
18.000 |
31 |
| 2005-10-18 |
TAJ.N0000 |
18.500 |
18.750 |
18.250 |
18.500 |
28 |
| 2005-10-14 |
TAJ.N0000 |
18.750 |
18.750 |
18.500 |
18.750 |
8 |
| 2005-10-13 |
TAJ.N0000 |
18.500 |
18.750 |
18.500 |
18.750 |
10 |
| 2005-10-12 |
TAJ.N0000 |
18.250 |
18.500 |
18.250 |
18.500 |
5 |
| 2005-10-11 |
TAJ.N0000 |
18.500 |
18.500 |
18.250 |
18.500 |
5 |
| 2005-10-10 |
TAJ.N0000 |
18.750 |
18.750 |
18.250 |
18.500 |
12 |
| 2005-10-07 |
TAJ.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
3 |
| 2005-10-06 |
TAJ.N0000 |
18.750 |
19.000 |
18.500 |
19.000 |
16 |
| 2005-10-05 |
TAJ.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
23 |
| 2005-10-04 |
TAJ.N0000 |
18.500 |
19.000 |
18.500 |
18.750 |
15 |
| 2005-10-03 |
TAJ.N0000 |
19.000 |
19.000 |
18.500 |
18.750 |
9 |
| 2005-09-30 |
TAJ.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
7 |