TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-13 |
TAJ.N0000 |
15.250 |
15.250 |
14.500 |
14.750 |
11 |
| 2005-12-12 |
TAJ.N0000 |
15.250 |
15.250 |
15.000 |
15.250 |
11 |
| 2005-12-09 |
TAJ.N0000 |
14.250 |
15.500 |
14.000 |
15.250 |
29 |
| 2005-12-08 |
TAJ.N0000 |
14.000 |
15.000 |
14.000 |
14.500 |
10 |
| 2005-12-07 |
TAJ.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
18 |
| 2005-12-06 |
TAJ.N0000 |
15.250 |
15.500 |
13.500 |
13.500 |
21 |
| 2005-12-05 |
TAJ.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
13 |
| 2005-12-02 |
TAJ.N0000 |
16.000 |
16.000 |
15.500 |
15.750 |
15 |
| 2005-12-01 |
TAJ.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
5 |
| 2005-11-29 |
TAJ.N0000 |
16.250 |
16.500 |
16.000 |
16.500 |
21 |
| 2005-11-28 |
TAJ.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
9 |
| 2005-11-25 |
TAJ.N0000 |
15.500 |
16.000 |
15.250 |
16.000 |
12 |
| 2005-11-24 |
TAJ.N0000 |
16.500 |
16.500 |
15.500 |
15.500 |
17 |
| 2005-11-23 |
TAJ.N0000 |
15.500 |
17.000 |
15.500 |
16.750 |
27 |
| 2005-11-22 |
TAJ.N0000 |
16.000 |
16.000 |
14.500 |
15.250 |
15 |
| 2005-11-21 |
TAJ.N0000 |
17.000 |
17.000 |
14.250 |
14.500 |
53 |
| 2005-11-18 |
TAJ.N0000 |
16.750 |
17.000 |
16.500 |
17.000 |
25 |
| 2005-11-17 |
TAJ.N0000 |
18.000 |
18.000 |
17.750 |
18.000 |
11 |
| 2005-11-16 |
TAJ.N0000 |
17.250 |
18.250 |
17.250 |
18.250 |
22 |
| 2005-11-14 |
TAJ.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
22 |