TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-04 |
TAJ.N0000 |
15.000 |
16.500 |
15.000 |
16.000 |
193 |
| 2006-04-03 |
TAJ.N0000 |
14.500 |
15.250 |
14.500 |
15.000 |
24 |
| 2006-03-31 |
TAJ.N0000 |
15.000 |
15.250 |
14.250 |
14.250 |
17 |
| 2006-03-30 |
TAJ.N0000 |
14.500 |
15.250 |
14.500 |
15.000 |
67 |
| 2006-03-29 |
TAJ.N0000 |
14.500 |
14.750 |
14.500 |
14.500 |
11 |
| 2006-03-28 |
TAJ.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
2 |
| 2006-03-27 |
TAJ.N0000 |
14.000 |
14.500 |
14.000 |
14.000 |
2 |
| 2006-03-24 |
TAJ.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
12 |
| 2006-03-23 |
TAJ.N0000 |
14.000 |
14.750 |
14.000 |
14.000 |
32 |
| 2006-03-22 |
TAJ.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
8 |
| 2006-03-21 |
TAJ.N0000 |
14.000 |
14.250 |
13.500 |
14.000 |
8 |
| 2006-03-20 |
TAJ.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
11 |
| 2006-03-17 |
TAJ.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
4 |
| 2006-03-16 |
TAJ.N0000 |
14.250 |
14.250 |
14.000 |
14.250 |
20 |
| 2006-03-15 |
TAJ.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
6 |
| 2006-03-13 |
TAJ.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
7 |
| 2006-03-10 |
TAJ.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
5 |
| 2006-03-09 |
TAJ.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
6 |
| 2006-03-08 |
TAJ.N0000 |
14.000 |
15.250 |
14.000 |
14.500 |
55 |
| 2006-03-07 |
TAJ.N0000 |
14.000 |
14.750 |
14.000 |
14.500 |
63 |