TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-16 |
TAJ.N0000 |
14.250 |
15.000 |
14.250 |
14.500 |
8 |
| 2006-02-15 |
TAJ.N0000 |
14.250 |
14.500 |
14.000 |
14.000 |
21 |
| 2006-02-14 |
TAJ.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
6 |
| 2006-02-13 |
TAJ.N0000 |
14.000 |
14.500 |
14.000 |
14.250 |
3 |
| 2006-02-10 |
TAJ.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
18 |
| 2006-02-09 |
TAJ.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2006-02-08 |
TAJ.N0000 |
14.750 |
14.750 |
14.000 |
14.500 |
10 |
| 2006-02-07 |
TAJ.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
12 |
| 2006-02-06 |
TAJ.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
10 |
| 2006-02-02 |
TAJ.N0000 |
14.750 |
14.750 |
14.250 |
14.250 |
9 |
| 2006-02-01 |
TAJ.N0000 |
15.250 |
15.250 |
14.500 |
14.750 |
7 |
| 2006-01-31 |
TAJ.N0000 |
14.500 |
15.250 |
14.500 |
15.250 |
28 |
| 2006-01-30 |
TAJ.N0000 |
15.500 |
15.500 |
14.500 |
14.750 |
8 |
| 2006-01-27 |
TAJ.N0000 |
15.000 |
15.000 |
14.500 |
14.750 |
37 |
| 2006-01-26 |
TAJ.N0000 |
15.000 |
15.500 |
14.500 |
14.500 |
42 |
| 2006-01-25 |
TAJ.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
9 |
| 2006-01-24 |
TAJ.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
8 |
| 2006-01-23 |
TAJ.N0000 |
12.500 |
13.000 |
12.000 |
12.500 |
23 |
| 2006-01-20 |
TAJ.N0000 |
11.000 |
12.500 |
11.000 |
12.500 |
35 |
| 2006-01-19 |
TAJ.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
9 |