TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-13 |
TAJ.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
8 |
| 2006-07-12 |
TAJ.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2006-07-11 |
TAJ.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
4 |
| 2006-07-07 |
TAJ.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2006-07-05 |
TAJ.N0000 |
11.500 |
12.000 |
11.250 |
11.250 |
9 |
| 2006-07-04 |
TAJ.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2006-07-03 |
TAJ.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
6 |
| 2006-06-30 |
TAJ.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2006-06-29 |
TAJ.N0000 |
11.750 |
11.750 |
11.000 |
11.000 |
9 |
| 2006-06-28 |
TAJ.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
12 |
| 2006-06-27 |
TAJ.N0000 |
11.750 |
11.750 |
11.000 |
11.250 |
11 |
| 2006-06-26 |
TAJ.N0000 |
10.500 |
11.750 |
10.500 |
10.750 |
19 |
| 2006-06-23 |
TAJ.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
14 |
| 2006-06-21 |
TAJ.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2006-06-20 |
TAJ.N0000 |
11.250 |
11.250 |
10.500 |
10.750 |
15 |
| 2006-06-19 |
TAJ.N0000 |
11.750 |
11.750 |
11.250 |
11.250 |
6 |
| 2006-06-16 |
TAJ.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
4 |
| 2006-06-15 |
TAJ.N0000 |
12.000 |
12.250 |
11.250 |
11.750 |
17 |
| 2006-06-14 |
TAJ.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
8 |
| 2006-06-13 |
TAJ.N0000 |
12.500 |
12.500 |
12.250 |
12.500 |
8 |