TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-26 |
TAJ.N0000 |
13.250 |
14.750 |
13.000 |
13.750 |
67 |
| 2006-07-25 |
TAJ.N0000 |
13.000 |
13.000 |
12.000 |
13.000 |
34 |
| 2006-07-24 |
TAJ.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
9 |
| 2006-07-21 |
TAJ.N0000 |
12.500 |
12.500 |
12.000 |
12.250 |
15 |
| 2006-07-20 |
TAJ.N0000 |
12.000 |
12.750 |
12.000 |
12.000 |
40 |
| 2006-07-19 |
TAJ.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2006-07-17 |
TAJ.N0000 |
12.000 |
13.000 |
11.500 |
11.750 |
17 |
| 2006-07-14 |
TAJ.N0000 |
11.750 |
11.750 |
11.250 |
11.500 |
16 |
| 2006-07-13 |
TAJ.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
8 |
| 2006-07-12 |
TAJ.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2006-07-11 |
TAJ.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
4 |
| 2006-07-07 |
TAJ.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2006-07-05 |
TAJ.N0000 |
11.500 |
12.000 |
11.250 |
11.250 |
9 |
| 2006-07-04 |
TAJ.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2006-07-03 |
TAJ.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
6 |
| 2006-06-30 |
TAJ.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2006-06-29 |
TAJ.N0000 |
11.750 |
11.750 |
11.000 |
11.000 |
9 |
| 2006-06-28 |
TAJ.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
12 |
| 2006-06-27 |
TAJ.N0000 |
11.750 |
11.750 |
11.000 |
11.250 |
11 |
| 2006-06-26 |
TAJ.N0000 |
10.500 |
11.750 |
10.500 |
10.750 |
19 |