TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-17 |
TAJ.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
5 |
| 2006-08-16 |
TAJ.N0000 |
11.250 |
11.750 |
11.250 |
11.500 |
9 |
| 2006-08-15 |
TAJ.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
4 |
| 2006-08-14 |
TAJ.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
8 |
| 2006-08-08 |
TAJ.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
9 |
| 2006-08-04 |
TAJ.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
| 2006-08-03 |
TAJ.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
8 |
| 2006-08-02 |
TAJ.N0000 |
12.000 |
12.500 |
11.000 |
11.500 |
25 |
| 2006-08-01 |
TAJ.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
3 |
| 2006-07-31 |
TAJ.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
8 |
| 2006-07-28 |
TAJ.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
8 |
| 2006-07-27 |
TAJ.N0000 |
13.500 |
13.500 |
13.000 |
13.250 |
9 |
| 2006-07-26 |
TAJ.N0000 |
13.250 |
14.750 |
13.000 |
13.750 |
67 |
| 2006-07-25 |
TAJ.N0000 |
13.000 |
13.000 |
12.000 |
13.000 |
34 |
| 2006-07-24 |
TAJ.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
9 |
| 2006-07-21 |
TAJ.N0000 |
12.500 |
12.500 |
12.000 |
12.250 |
15 |
| 2006-07-20 |
TAJ.N0000 |
12.000 |
12.750 |
12.000 |
12.000 |
40 |
| 2006-07-19 |
TAJ.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2006-07-17 |
TAJ.N0000 |
12.000 |
13.000 |
11.500 |
11.750 |
17 |
| 2006-07-14 |
TAJ.N0000 |
11.750 |
11.750 |
11.250 |
11.500 |
16 |