TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-16 |
TAJ.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2006-10-13 |
TAJ.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
12 |
| 2006-10-12 |
TAJ.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
7 |
| 2006-10-11 |
TAJ.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
29 |
| 2006-10-10 |
TAJ.N0000 |
14.250 |
14.500 |
14.250 |
14.250 |
43 |
| 2006-10-09 |
TAJ.N0000 |
16.000 |
16.000 |
14.000 |
14.250 |
18 |
| 2006-10-05 |
TAJ.N0000 |
14.500 |
14.750 |
14.000 |
14.250 |
49 |
| 2006-10-04 |
TAJ.N0000 |
13.750 |
14.750 |
13.500 |
14.500 |
109 |
| 2006-10-03 |
TAJ.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
49 |
| 2006-10-02 |
TAJ.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
51 |
| 2006-09-29 |
TAJ.N0000 |
13.500 |
13.750 |
13.250 |
13.500 |
41 |
| 2006-09-28 |
TAJ.N0000 |
13.500 |
13.750 |
13.250 |
13.500 |
106 |
| 2006-09-27 |
TAJ.N0000 |
13.000 |
13.500 |
13.000 |
13.250 |
49 |
| 2006-09-26 |
TAJ.N0000 |
12.500 |
13.000 |
12.500 |
12.750 |
21 |
| 2006-09-25 |
TAJ.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
11 |
| 2006-09-22 |
TAJ.N0000 |
12.500 |
13.000 |
12.250 |
12.750 |
15 |
| 2006-09-21 |
TAJ.N0000 |
13.000 |
13.250 |
12.750 |
13.000 |
136 |
| 2006-09-20 |
TAJ.N0000 |
12.750 |
13.250 |
12.750 |
13.000 |
20 |
| 2006-09-19 |
TAJ.N0000 |
13.000 |
13.250 |
12.750 |
13.250 |
9 |
| 2006-09-18 |
TAJ.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
18 |