TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-27 |
TAJ.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
15 |
| 2006-11-24 |
TAJ.N0000 |
12.250 |
12.500 |
12.000 |
12.000 |
16 |
| 2006-11-23 |
TAJ.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
25 |
| 2006-11-22 |
TAJ.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
9 |
| 2006-11-21 |
TAJ.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2006-11-20 |
TAJ.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
4 |
| 2006-11-17 |
TAJ.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
11 |
| 2006-11-16 |
TAJ.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
19 |
| 2006-11-15 |
TAJ.N0000 |
12.250 |
13.000 |
12.250 |
12.750 |
14 |
| 2006-11-14 |
TAJ.N0000 |
12.750 |
13.000 |
12.000 |
12.250 |
17 |
| 2006-11-13 |
TAJ.N0000 |
13.250 |
13.250 |
12.750 |
13.000 |
10 |
| 2006-11-10 |
TAJ.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
18 |
| 2006-11-08 |
TAJ.N0000 |
12.500 |
13.000 |
12.500 |
12.750 |
19 |
| 2006-11-07 |
TAJ.N0000 |
13.000 |
13.000 |
12.750 |
13.000 |
19 |
| 2006-11-06 |
TAJ.N0000 |
12.750 |
13.000 |
12.750 |
12.750 |
5 |
| 2006-11-03 |
TAJ.N0000 |
13.000 |
13.000 |
12.750 |
13.000 |
18 |
| 2006-11-02 |
TAJ.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
7 |
| 2006-11-01 |
TAJ.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
6 |
| 2006-10-31 |
TAJ.N0000 |
12.750 |
12.750 |
12.500 |
12.750 |
7 |
| 2006-10-30 |
TAJ.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
15 |