TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-27 |
TAJ.N0000 |
13.000 |
13.500 |
13.000 |
13.250 |
49 |
| 2006-09-26 |
TAJ.N0000 |
12.500 |
13.000 |
12.500 |
12.750 |
21 |
| 2006-09-25 |
TAJ.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
11 |
| 2006-09-22 |
TAJ.N0000 |
12.500 |
13.000 |
12.250 |
12.750 |
15 |
| 2006-09-21 |
TAJ.N0000 |
13.000 |
13.250 |
12.750 |
13.000 |
136 |
| 2006-09-20 |
TAJ.N0000 |
12.750 |
13.250 |
12.750 |
13.000 |
20 |
| 2006-09-19 |
TAJ.N0000 |
13.000 |
13.250 |
12.750 |
13.250 |
9 |
| 2006-09-18 |
TAJ.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
18 |
| 2006-09-15 |
TAJ.N0000 |
13.250 |
13.250 |
13.000 |
13.250 |
12 |
| 2006-09-14 |
TAJ.N0000 |
13.250 |
13.250 |
13.000 |
13.250 |
21 |
| 2006-09-13 |
TAJ.N0000 |
13.000 |
13.500 |
12.750 |
13.250 |
61 |
| 2006-09-12 |
TAJ.N0000 |
12.500 |
12.500 |
12.000 |
12.500 |
18 |
| 2006-09-11 |
TAJ.N0000 |
12.500 |
12.500 |
12.250 |
12.500 |
3 |
| 2006-09-08 |
TAJ.N0000 |
12.750 |
12.750 |
12.250 |
12.500 |
23 |
| 2006-09-06 |
TAJ.N0000 |
12.250 |
13.000 |
12.250 |
12.250 |
85 |
| 2006-09-05 |
TAJ.N0000 |
11.750 |
12.250 |
11.750 |
12.250 |
53 |
| 2006-09-04 |
TAJ.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
11 |
| 2006-09-01 |
TAJ.N0000 |
11.750 |
11.750 |
11.250 |
11.750 |
15 |
| 2006-08-31 |
TAJ.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
23 |
| 2006-08-30 |
TAJ.N0000 |
11.250 |
12.000 |
11.250 |
11.250 |
18 |