TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-28 |
TAJ.N0000 |
11.750 |
12.000 |
11.750 |
11.750 |
6 |
| 2006-12-27 |
TAJ.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
9 |
| 2006-12-26 |
TAJ.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2006-12-22 |
TAJ.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
2 |
| 2006-12-21 |
TAJ.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
6 |
| 2006-12-20 |
TAJ.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
3 |
| 2006-12-19 |
TAJ.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
2 |
| 2006-12-18 |
TAJ.N0000 |
12.000 |
12.500 |
12.000 |
12.250 |
5 |
| 2006-12-15 |
TAJ.N0000 |
11.500 |
12.000 |
11.500 |
11.750 |
4 |
| 2006-12-14 |
TAJ.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
4 |
| 2006-12-13 |
TAJ.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
12 |
| 2006-12-12 |
TAJ.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
7 |
| 2006-12-11 |
TAJ.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
7 |
| 2006-12-08 |
TAJ.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
21 |
| 2006-12-07 |
TAJ.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
4 |
| 2006-12-06 |
TAJ.N0000 |
12.750 |
12.750 |
12.000 |
12.000 |
34 |
| 2006-12-05 |
TAJ.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
7 |
| 2006-11-30 |
TAJ.N0000 |
12.000 |
13.000 |
12.000 |
12.000 |
14 |
| 2006-11-29 |
TAJ.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
9 |
| 2006-11-28 |
TAJ.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
5 |