TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-29 |
TAJ.N0000 |
9.000 |
9.750 |
8.750 |
9.000 |
23 |
| 2007-05-28 |
TAJ.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
5 |
| 2007-05-25 |
TAJ.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
9 |
| 2007-05-24 |
TAJ.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
14 |
| 2007-05-23 |
TAJ.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
8 |
| 2007-05-22 |
TAJ.N0000 |
10.000 |
10.000 |
9.000 |
9.000 |
17 |
| 2007-05-21 |
TAJ.N0000 |
9.500 |
10.000 |
9.250 |
10.000 |
11 |
| 2007-05-18 |
TAJ.N0000 |
8.750 |
9.750 |
8.750 |
9.500 |
33 |
| 2007-05-17 |
TAJ.N0000 |
8.750 |
8.750 |
7.750 |
8.000 |
27 |
| 2007-05-16 |
TAJ.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
26 |
| 2007-05-15 |
TAJ.N0000 |
9.750 |
9.750 |
9.000 |
9.250 |
19 |
| 2007-05-14 |
TAJ.N0000 |
11.000 |
11.000 |
9.750 |
10.000 |
5 |
| 2007-05-11 |
TAJ.N0000 |
10.250 |
10.250 |
9.750 |
9.750 |
20 |
| 2007-05-10 |
TAJ.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
5 |
| 2007-05-09 |
TAJ.N0000 |
10.000 |
11.500 |
10.000 |
11.000 |
14 |
| 2007-05-08 |
TAJ.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
10 |
| 2007-05-07 |
TAJ.N0000 |
10.750 |
10.750 |
10.000 |
10.250 |
14 |
| 2007-05-04 |
TAJ.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
10 |
| 2007-05-03 |
TAJ.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
4 |
| 2007-04-30 |
TAJ.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |