TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-04-27 |
TAJ.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2007-04-26 |
TAJ.N0000 |
10.750 |
11.000 |
10.500 |
10.500 |
14 |
| 2007-04-25 |
TAJ.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2007-04-24 |
TAJ.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
17 |
| 2007-04-23 |
TAJ.N0000 |
11.500 |
11.500 |
10.750 |
11.000 |
15 |
| 2007-04-20 |
TAJ.N0000 |
11.250 |
11.500 |
11.000 |
11.000 |
15 |
| 2007-04-19 |
TAJ.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
2 |
| 2007-04-17 |
TAJ.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
11 |
| 2007-04-16 |
TAJ.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
14 |
| 2007-04-10 |
TAJ.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2007-04-09 |
TAJ.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
42 |
| 2007-04-04 |
TAJ.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
3 |
| 2007-04-03 |
TAJ.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
9 |
| 2007-03-30 |
TAJ.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2007-03-29 |
TAJ.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
6 |
| 2007-03-28 |
TAJ.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
5 |
| 2007-03-27 |
TAJ.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
8 |
| 2007-03-26 |
TAJ.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
5 |
| 2007-03-23 |
TAJ.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
6 |
| 2007-03-22 |
TAJ.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
6 |