TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-27 |
TAJ.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
21 |
| 2007-07-26 |
TAJ.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
15 |
| 2007-07-25 |
TAJ.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
7 |
| 2007-07-24 |
TAJ.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
14 |
| 2007-07-23 |
TAJ.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2007-07-19 |
TAJ.N0000 |
8.500 |
9.000 |
8.500 |
9.000 |
14 |
| 2007-07-18 |
TAJ.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
13 |
| 2007-07-17 |
TAJ.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2007-07-16 |
TAJ.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
11 |
| 2007-07-13 |
TAJ.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
8 |
| 2007-07-12 |
TAJ.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 2007-07-10 |
TAJ.N0000 |
9.750 |
9.750 |
9.250 |
9.250 |
14 |
| 2007-07-09 |
TAJ.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
9 |
| 2007-07-06 |
TAJ.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
4 |
| 2007-07-05 |
TAJ.N0000 |
9.750 |
9.750 |
9.250 |
9.250 |
12 |
| 2007-07-04 |
TAJ.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2007-07-03 |
TAJ.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
14 |
| 2007-07-02 |
TAJ.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2007-06-29 |
TAJ.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
15 |
| 2007-06-28 |
TAJ.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
6 |