TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-11 |
TAJ.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
14 |
| 2007-06-08 |
TAJ.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
6 |
| 2007-06-07 |
TAJ.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
13 |
| 2007-06-06 |
TAJ.N0000 |
9.250 |
9.500 |
9.000 |
9.500 |
15 |
| 2007-06-05 |
TAJ.N0000 |
9.000 |
9.500 |
9.000 |
9.250 |
25 |
| 2007-06-04 |
TAJ.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2007-06-01 |
TAJ.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2007-05-30 |
TAJ.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
25 |
| 2007-05-29 |
TAJ.N0000 |
9.000 |
9.750 |
8.750 |
9.000 |
23 |
| 2007-05-28 |
TAJ.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
5 |
| 2007-05-25 |
TAJ.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
9 |
| 2007-05-24 |
TAJ.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
14 |
| 2007-05-23 |
TAJ.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
8 |
| 2007-05-22 |
TAJ.N0000 |
10.000 |
10.000 |
9.000 |
9.000 |
17 |
| 2007-05-21 |
TAJ.N0000 |
9.500 |
10.000 |
9.250 |
10.000 |
11 |
| 2007-05-18 |
TAJ.N0000 |
8.750 |
9.750 |
8.750 |
9.500 |
33 |
| 2007-05-17 |
TAJ.N0000 |
8.750 |
8.750 |
7.750 |
8.000 |
27 |
| 2007-05-16 |
TAJ.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
26 |
| 2007-05-15 |
TAJ.N0000 |
9.750 |
9.750 |
9.000 |
9.250 |
19 |
| 2007-05-14 |
TAJ.N0000 |
11.000 |
11.000 |
9.750 |
10.000 |
5 |