TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-25 |
TAJ.N0000 |
9.250 |
9.500 |
9.000 |
9.500 |
32 |
| 2007-09-24 |
TAJ.N0000 |
9.500 |
9.750 |
9.250 |
9.500 |
33 |
| 2007-09-21 |
TAJ.N0000 |
9.250 |
9.500 |
9.000 |
9.500 |
6 |
| 2007-09-20 |
TAJ.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
20 |
| 2007-09-19 |
TAJ.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
25 |
| 2007-09-18 |
TAJ.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
97 |
| 2007-09-17 |
TAJ.N0000 |
9.750 |
9.750 |
9.250 |
9.500 |
66 |
| 2007-09-14 |
TAJ.N0000 |
10.000 |
10.250 |
9.500 |
9.750 |
198 |
| 2007-09-13 |
TAJ.N0000 |
9.750 |
10.000 |
9.500 |
9.750 |
255 |
| 2007-09-12 |
TAJ.N0000 |
9.250 |
9.750 |
9.250 |
9.500 |
115 |
| 2007-09-11 |
TAJ.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
53 |
| 2007-09-10 |
TAJ.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
18 |
| 2007-09-07 |
TAJ.N0000 |
9.500 |
9.750 |
9.250 |
9.250 |
49 |
| 2007-09-06 |
TAJ.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
27 |
| 2007-09-05 |
TAJ.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
50 |
| 2007-09-04 |
TAJ.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
26 |
| 2007-09-03 |
TAJ.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
66 |
| 2007-08-31 |
TAJ.N0000 |
10.250 |
10.250 |
9.750 |
9.750 |
63 |
| 2007-08-30 |
TAJ.N0000 |
10.000 |
10.250 |
9.750 |
10.000 |
198 |
| 2007-08-29 |
TAJ.N0000 |
10.000 |
10.500 |
9.750 |
9.750 |
133 |