TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-11 |
TAJ.N0000 |
10.250 |
10.250 |
9.750 |
9.750 |
20 |
| 2007-05-10 |
TAJ.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
5 |
| 2007-05-09 |
TAJ.N0000 |
10.000 |
11.500 |
10.000 |
11.000 |
14 |
| 2007-05-08 |
TAJ.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
10 |
| 2007-05-07 |
TAJ.N0000 |
10.750 |
10.750 |
10.000 |
10.250 |
14 |
| 2007-05-04 |
TAJ.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
10 |
| 2007-05-03 |
TAJ.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
4 |
| 2007-04-30 |
TAJ.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2007-04-27 |
TAJ.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2007-04-26 |
TAJ.N0000 |
10.750 |
11.000 |
10.500 |
10.500 |
14 |
| 2007-04-25 |
TAJ.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2007-04-24 |
TAJ.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
17 |
| 2007-04-23 |
TAJ.N0000 |
11.500 |
11.500 |
10.750 |
11.000 |
15 |
| 2007-04-20 |
TAJ.N0000 |
11.250 |
11.500 |
11.000 |
11.000 |
15 |
| 2007-04-19 |
TAJ.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
2 |
| 2007-04-17 |
TAJ.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
11 |
| 2007-04-16 |
TAJ.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
14 |
| 2007-04-10 |
TAJ.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2007-04-09 |
TAJ.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
42 |
| 2007-04-04 |
TAJ.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
3 |