TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-27 |
TAJ.N0000 |
10.000 |
10.000 |
9.250 |
9.500 |
40 |
| 2007-06-26 |
TAJ.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
26 |
| 2007-06-25 |
TAJ.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
21 |
| 2007-06-22 |
TAJ.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
12 |
| 2007-06-21 |
TAJ.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
17 |
| 2007-06-20 |
TAJ.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
5 |
| 2007-06-19 |
TAJ.N0000 |
9.250 |
9.500 |
9.000 |
9.250 |
31 |
| 2007-06-18 |
TAJ.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2007-06-15 |
TAJ.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2007-06-14 |
TAJ.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
15 |
| 2007-06-13 |
TAJ.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
4 |
| 2007-06-12 |
TAJ.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
7 |
| 2007-06-11 |
TAJ.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
14 |
| 2007-06-08 |
TAJ.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
6 |
| 2007-06-07 |
TAJ.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
13 |
| 2007-06-06 |
TAJ.N0000 |
9.250 |
9.500 |
9.000 |
9.500 |
15 |
| 2007-06-05 |
TAJ.N0000 |
9.000 |
9.500 |
9.000 |
9.250 |
25 |
| 2007-06-04 |
TAJ.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2007-06-01 |
TAJ.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2007-05-30 |
TAJ.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
25 |