TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-21 |
TAJ.N0000 |
11.500 |
11.750 |
11.250 |
11.750 |
29 |
| 2007-03-20 |
TAJ.N0000 |
11.000 |
11.500 |
11.000 |
11.250 |
13 |
| 2007-03-19 |
TAJ.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
11 |
| 2007-03-16 |
TAJ.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
15 |
| 2007-03-15 |
TAJ.N0000 |
11.250 |
11.250 |
10.750 |
10.750 |
16 |
| 2007-03-14 |
TAJ.N0000 |
11.750 |
11.750 |
11.000 |
11.250 |
23 |
| 2007-03-13 |
TAJ.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
5 |
| 2007-03-09 |
TAJ.N0000 |
11.750 |
12.250 |
11.750 |
12.000 |
9 |
| 2007-03-08 |
TAJ.N0000 |
12.250 |
12.250 |
11.750 |
11.750 |
28 |
| 2007-03-07 |
TAJ.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
10 |
| 2007-03-06 |
TAJ.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
10 |
| 2007-03-05 |
TAJ.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
7 |
| 2007-03-02 |
TAJ.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
7 |
| 2007-03-01 |
TAJ.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
5 |
| 2007-02-28 |
TAJ.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
19 |
| 2007-02-27 |
TAJ.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
3 |
| 2007-02-26 |
TAJ.N0000 |
12.750 |
13.500 |
12.500 |
13.000 |
9 |
| 2007-02-23 |
TAJ.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
10 |
| 2007-02-22 |
TAJ.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
4 |
| 2007-02-21 |
TAJ.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
3 |