TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-30 |
TAJ.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
2 |
| 2007-01-29 |
TAJ.N0000 |
12.500 |
13.000 |
12.250 |
12.750 |
54 |
| 2007-01-26 |
TAJ.N0000 |
12.500 |
12.750 |
12.250 |
12.500 |
10 |
| 2007-01-25 |
TAJ.N0000 |
12.000 |
12.750 |
12.000 |
12.500 |
17 |
| 2007-01-24 |
TAJ.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
13 |
| 2007-01-23 |
TAJ.N0000 |
12.000 |
12.500 |
12.000 |
12.000 |
5 |
| 2007-01-22 |
TAJ.N0000 |
12.250 |
12.500 |
12.000 |
12.250 |
22 |
| 2007-01-19 |
TAJ.N0000 |
12.750 |
13.000 |
12.500 |
12.750 |
17 |
| 2007-01-18 |
TAJ.N0000 |
12.250 |
13.000 |
12.250 |
12.750 |
16 |
| 2007-01-17 |
TAJ.N0000 |
12.500 |
12.500 |
11.750 |
12.250 |
50 |
| 2007-01-16 |
TAJ.N0000 |
12.500 |
12.500 |
11.500 |
11.500 |
21 |
| 2007-01-12 |
TAJ.N0000 |
11.250 |
11.500 |
11.000 |
11.250 |
25 |
| 2007-01-11 |
TAJ.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
3 |
| 2007-01-10 |
TAJ.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
6 |
| 2007-01-09 |
TAJ.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
19 |
| 2007-01-08 |
TAJ.N0000 |
11.750 |
11.750 |
11.250 |
11.250 |
22 |
| 2007-01-05 |
TAJ.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
16 |
| 2007-01-04 |
TAJ.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
10 |
| 2007-01-02 |
TAJ.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2006-12-29 |
TAJ.N0000 |
11.750 |
12.000 |
11.750 |
11.750 |
2 |