TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-26 |
TAJ.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
9 |
| 2007-10-24 |
TAJ.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
4 |
| 2007-10-23 |
TAJ.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
7 |
| 2007-10-22 |
TAJ.N0000 |
8.750 |
9.000 |
8.500 |
8.750 |
28 |
| 2007-10-19 |
TAJ.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2007-10-18 |
TAJ.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
10 |
| 2007-10-17 |
TAJ.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
12 |
| 2007-10-16 |
TAJ.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
4 |
| 2007-10-15 |
TAJ.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
34 |
| 2007-10-12 |
TAJ.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
6 |
| 2007-10-11 |
TAJ.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
8 |
| 2007-10-10 |
TAJ.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
12 |
| 2007-10-09 |
TAJ.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
52 |
| 2007-10-08 |
TAJ.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2007-10-05 |
TAJ.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
24 |
| 2007-10-04 |
TAJ.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
13 |
| 2007-10-03 |
TAJ.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
4 |
| 2007-10-02 |
TAJ.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
13 |
| 2007-10-01 |
TAJ.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
7 |
| 2007-09-28 |
TAJ.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
10 |