TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-07 |
TAJ.N0000 |
9.500 |
9.750 |
9.250 |
9.250 |
49 |
| 2007-09-06 |
TAJ.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
27 |
| 2007-09-05 |
TAJ.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
50 |
| 2007-09-04 |
TAJ.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
26 |
| 2007-09-03 |
TAJ.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
66 |
| 2007-08-31 |
TAJ.N0000 |
10.250 |
10.250 |
9.750 |
9.750 |
63 |
| 2007-08-30 |
TAJ.N0000 |
10.000 |
10.250 |
9.750 |
10.000 |
198 |
| 2007-08-29 |
TAJ.N0000 |
10.000 |
10.500 |
9.750 |
9.750 |
133 |
| 2007-08-27 |
TAJ.N0000 |
9.500 |
10.250 |
9.500 |
9.750 |
190 |
| 2007-08-24 |
TAJ.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
42 |
| 2007-08-23 |
TAJ.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
14 |
| 2007-08-22 |
TAJ.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
24 |
| 2007-08-21 |
TAJ.N0000 |
9.250 |
9.750 |
9.000 |
9.250 |
38 |
| 2007-08-20 |
TAJ.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
9 |
| 2007-08-17 |
TAJ.N0000 |
8.750 |
9.250 |
8.750 |
9.000 |
9 |
| 2007-08-16 |
TAJ.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2007-08-15 |
TAJ.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
24 |
| 2007-08-14 |
TAJ.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
9 |
| 2007-08-13 |
TAJ.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 2007-08-10 |
TAJ.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
8 |