TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-27 |
TAJ.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
14 |
| 2007-12-26 |
TAJ.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
20 |
| 2007-12-24 |
TAJ.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2007-12-20 |
TAJ.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
12 |
| 2007-12-19 |
TAJ.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
20 |
| 2007-12-18 |
TAJ.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
6 |
| 2007-12-17 |
TAJ.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
19 |
| 2007-12-14 |
TAJ.N0000 |
8.750 |
9.000 |
8.500 |
8.750 |
37 |
| 2007-12-13 |
TAJ.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
10 |
| 2007-12-12 |
TAJ.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
12 |
| 2007-12-11 |
TAJ.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
8 |
| 2007-12-10 |
TAJ.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
15 |
| 2007-12-07 |
TAJ.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
12 |
| 2007-12-05 |
TAJ.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
8 |
| 2007-12-04 |
TAJ.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
8 |
| 2007-12-03 |
TAJ.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
14 |
| 2007-11-30 |
TAJ.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
9 |
| 2007-11-29 |
TAJ.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
12 |
| 2007-11-28 |
TAJ.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
10 |
| 2007-11-27 |
TAJ.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
6 |