TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-26 |
TAJ.N0000 |
8.750 |
9.000 |
8.500 |
8.750 |
23 |
| 2007-11-23 |
TAJ.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
12 |
| 2007-11-22 |
TAJ.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
16 |
| 2007-11-21 |
TAJ.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
17 |
| 2007-11-20 |
TAJ.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 2007-11-19 |
TAJ.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
8 |
| 2007-11-16 |
TAJ.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
17 |
| 2007-11-15 |
TAJ.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
7 |
| 2007-11-14 |
TAJ.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
6 |
| 2007-11-13 |
TAJ.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
13 |
| 2007-11-12 |
TAJ.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
2 |
| 2007-11-09 |
TAJ.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
40 |
| 2007-11-07 |
TAJ.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
11 |
| 2007-11-06 |
TAJ.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
7 |
| 2007-11-05 |
TAJ.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
27 |
| 2007-11-02 |
TAJ.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
6 |
| 2007-11-01 |
TAJ.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
13 |
| 2007-10-31 |
TAJ.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
12 |
| 2007-10-30 |
TAJ.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
8 |
| 2007-10-29 |
TAJ.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
7 |