TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-03 |
TAJ.N0000 |
9.000 |
9.500 |
8.750 |
9.000 |
41 |
| 2008-02-29 |
TAJ.N0000 |
9.250 |
9.750 |
9.000 |
9.250 |
142 |
| 2008-02-28 |
TAJ.N0000 |
8.500 |
9.500 |
8.500 |
9.250 |
516 |
| 2008-02-27 |
TAJ.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
78 |
| 2008-02-26 |
TAJ.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
8 |
| 2008-02-25 |
TAJ.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 2008-02-22 |
TAJ.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
12 |
| 2008-02-21 |
TAJ.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
13 |
| 2008-02-19 |
TAJ.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
15 |
| 2008-02-15 |
TAJ.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
9 |
| 2008-02-14 |
TAJ.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
11 |
| 2008-02-13 |
TAJ.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
23 |
| 2008-02-12 |
TAJ.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
20 |
| 2008-02-11 |
TAJ.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
| 2008-02-08 |
TAJ.N0000 |
8.000 |
8.000 |
7.500 |
7.750 |
9 |
| 2008-02-07 |
TAJ.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
15 |
| 2008-02-06 |
TAJ.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
10 |
| 2008-02-05 |
TAJ.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
13 |
| 2008-02-01 |
TAJ.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
17 |
| 2008-01-31 |
TAJ.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
15 |