TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-03 |
TAJ.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
24 |
| 2008-04-02 |
TAJ.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2008-04-01 |
TAJ.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2008-03-31 |
TAJ.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
23 |
| 2008-03-28 |
TAJ.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
8 |
| 2008-03-27 |
TAJ.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
17 |
| 2008-03-26 |
TAJ.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
18 |
| 2008-03-25 |
TAJ.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
50 |
| 2008-03-24 |
TAJ.N0000 |
8.500 |
8.750 |
8.250 |
8.250 |
12 |
| 2008-03-19 |
TAJ.N0000 |
8.750 |
8.750 |
8.250 |
8.500 |
40 |
| 2008-03-18 |
TAJ.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
4 |
| 2008-03-17 |
TAJ.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
7 |
| 2008-03-14 |
TAJ.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
27 |
| 2008-03-13 |
TAJ.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
5 |
| 2008-03-12 |
TAJ.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
8 |
| 2008-03-11 |
TAJ.N0000 |
9.500 |
9.500 |
8.750 |
8.750 |
29 |
| 2008-03-10 |
TAJ.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
35 |
| 2008-03-07 |
TAJ.N0000 |
9.000 |
9.250 |
8.750 |
8.750 |
10 |
| 2008-03-05 |
TAJ.N0000 |
8.750 |
9.250 |
8.750 |
9.000 |
23 |
| 2008-03-04 |
TAJ.N0000 |
9.000 |
9.250 |
8.750 |
8.750 |
7 |