TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-11 |
TAJ.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
| 2008-02-08 |
TAJ.N0000 |
8.000 |
8.000 |
7.500 |
7.750 |
9 |
| 2008-02-07 |
TAJ.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
15 |
| 2008-02-06 |
TAJ.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
10 |
| 2008-02-05 |
TAJ.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
13 |
| 2008-02-01 |
TAJ.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
17 |
| 2008-01-31 |
TAJ.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
15 |
| 2008-01-30 |
TAJ.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
33 |
| 2008-01-29 |
TAJ.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 2008-01-28 |
TAJ.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
8 |
| 2008-01-25 |
TAJ.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
14 |
| 2008-01-24 |
TAJ.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
9 |
| 2008-01-23 |
TAJ.N0000 |
7.750 |
8.500 |
7.750 |
8.250 |
38 |
| 2008-01-21 |
TAJ.N0000 |
8.250 |
8.250 |
7.750 |
7.750 |
9 |
| 2008-01-18 |
TAJ.N0000 |
7.750 |
8.500 |
7.750 |
8.000 |
47 |
| 2008-01-17 |
TAJ.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
12 |
| 2008-01-16 |
TAJ.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
18 |
| 2008-01-14 |
TAJ.N0000 |
8.250 |
8.250 |
7.750 |
7.750 |
7 |
| 2008-01-11 |
TAJ.N0000 |
7.750 |
8.250 |
7.750 |
8.000 |
54 |
| 2008-01-10 |
TAJ.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
10 |