TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-22 |
TAJ.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
10 |
| 2008-05-21 |
TAJ.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
18 |
| 2008-05-16 |
TAJ.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
11 |
| 2008-05-15 |
TAJ.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
9 |
| 2008-05-14 |
TAJ.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
17 |
| 2008-05-09 |
TAJ.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
4 |
| 2008-05-08 |
TAJ.N0000 |
8.500 |
8.750 |
8.250 |
8.500 |
12 |
| 2008-05-07 |
TAJ.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
8 |
| 2008-05-06 |
TAJ.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
16 |
| 2008-05-05 |
TAJ.N0000 |
8.500 |
8.750 |
8.250 |
8.500 |
15 |
| 2008-05-02 |
TAJ.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
8 |
| 2008-04-30 |
TAJ.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
15 |
| 2008-04-29 |
TAJ.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
6 |
| 2008-04-28 |
TAJ.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
24 |
| 2008-04-25 |
TAJ.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 2008-04-24 |
TAJ.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
4 |
| 2008-04-23 |
TAJ.N0000 |
8.500 |
8.750 |
8.250 |
8.750 |
53 |
| 2008-04-22 |
TAJ.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
20 |
| 2008-04-21 |
TAJ.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
8 |
| 2008-04-17 |
TAJ.N0000 |
8.250 |
8.750 |
8.250 |
8.750 |
17 |