TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-20 |
TAJ.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
4 |
| 2008-06-19 |
TAJ.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
8 |
| 2008-06-17 |
TAJ.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
19 |
| 2008-06-16 |
TAJ.N0000 |
8.000 |
8.250 |
7.750 |
7.750 |
28 |
| 2008-06-13 |
TAJ.N0000 |
7.750 |
8.250 |
7.750 |
8.000 |
39 |
| 2008-06-12 |
TAJ.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
16 |
| 2008-06-11 |
TAJ.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
6 |
| 2008-06-10 |
TAJ.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
10 |
| 2008-06-09 |
TAJ.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
5 |
| 2008-06-06 |
TAJ.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
10 |
| 2008-06-05 |
TAJ.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2008-06-04 |
TAJ.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
33 |
| 2008-06-03 |
TAJ.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
10 |
| 2008-06-02 |
TAJ.N0000 |
7.750 |
8.250 |
7.750 |
8.000 |
13 |
| 2008-05-30 |
TAJ.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
11 |
| 2008-05-29 |
TAJ.N0000 |
7.750 |
8.000 |
7.500 |
7.500 |
25 |
| 2008-05-28 |
TAJ.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
28 |
| 2008-05-27 |
TAJ.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
8 |
| 2008-05-26 |
TAJ.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
9 |
| 2008-05-23 |
TAJ.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
14 |