TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-03 |
TAJ.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
15 |
| 2008-10-02 |
TAJ.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
10 |
| 2008-09-30 |
TAJ.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
33 |
| 2008-09-29 |
TAJ.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
5 |
| 2008-09-26 |
TAJ.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
13 |
| 2008-09-25 |
TAJ.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
4 |
| 2008-09-24 |
TAJ.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
21 |
| 2008-09-23 |
TAJ.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
23 |
| 2008-09-22 |
TAJ.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
20 |
| 2008-09-19 |
TAJ.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
17 |
| 2008-09-18 |
TAJ.N0000 |
10.250 |
10.250 |
9.750 |
9.750 |
18 |
| 2008-09-17 |
TAJ.N0000 |
10.750 |
10.750 |
10.250 |
10.500 |
9 |
| 2008-09-16 |
TAJ.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
27 |
| 2008-09-15 |
TAJ.N0000 |
10.500 |
11.000 |
10.500 |
10.500 |
45 |
| 2008-09-12 |
TAJ.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
22 |
| 2008-09-11 |
TAJ.N0000 |
11.250 |
11.500 |
10.750 |
10.750 |
64 |
| 2008-09-10 |
TAJ.N0000 |
11.250 |
11.750 |
10.750 |
11.000 |
93 |
| 2008-09-09 |
TAJ.N0000 |
10.250 |
11.500 |
10.000 |
11.000 |
258 |
| 2008-09-08 |
TAJ.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
55 |
| 2008-09-05 |
TAJ.N0000 |
9.750 |
10.250 |
9.750 |
10.000 |
147 |