TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-03 |
TAJ.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
10 |
| 2008-12-02 |
TAJ.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
7 |
| 2008-12-01 |
TAJ.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
3 |
| 2008-11-28 |
TAJ.N0000 |
7.750 |
8.000 |
7.250 |
7.500 |
16 |
| 2008-11-27 |
TAJ.N0000 |
6.500 |
7.500 |
6.500 |
7.500 |
23 |
| 2008-11-26 |
TAJ.N0000 |
7.250 |
7.250 |
6.500 |
6.500 |
23 |
| 2008-11-25 |
TAJ.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
16 |
| 2008-11-24 |
TAJ.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
8 |
| 2008-11-21 |
TAJ.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 2008-11-20 |
TAJ.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
15 |
| 2008-11-19 |
TAJ.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
19 |
| 2008-11-18 |
TAJ.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
18 |
| 2008-11-17 |
TAJ.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 2008-11-14 |
TAJ.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
10 |
| 2008-11-13 |
TAJ.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
26 |
| 2008-11-11 |
TAJ.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
7 |
| 2008-11-10 |
TAJ.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
15 |
| 2008-11-07 |
TAJ.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
11 |
| 2008-11-06 |
TAJ.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
8 |
| 2008-11-05 |
TAJ.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
8 |