TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-17 |
TAJ.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2009-03-13 |
TAJ.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
9 |
| 2009-03-12 |
TAJ.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
5 |
| 2009-03-11 |
TAJ.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
6 |
| 2009-03-09 |
TAJ.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
5 |
| 2009-03-05 |
TAJ.N0000 |
9.250 |
9.250 |
8.750 |
8.750 |
9 |
| 2009-03-04 |
TAJ.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
6 |
| 2009-03-03 |
TAJ.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
8 |
| 2009-03-02 |
TAJ.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
7 |
| 2009-02-26 |
TAJ.N0000 |
10.500 |
10.750 |
10.000 |
10.000 |
11 |
| 2009-02-25 |
TAJ.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
20 |
| 2009-02-24 |
TAJ.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
25 |
| 2009-02-20 |
TAJ.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
11 |
| 2009-02-19 |
TAJ.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
17 |
| 2009-02-18 |
TAJ.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
7 |
| 2009-02-17 |
TAJ.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
12 |
| 2009-02-16 |
TAJ.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2009-02-13 |
TAJ.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
12 |
| 2009-02-12 |
TAJ.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
14 |
| 2009-02-11 |
TAJ.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
21 |