TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-21 |
TAJ.N0000 |
9.250 |
9.500 |
9.000 |
9.000 |
18 |
| 2009-01-20 |
TAJ.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
24 |
| 2009-01-19 |
TAJ.N0000 |
8.750 |
9.500 |
8.750 |
9.500 |
83 |
| 2009-01-16 |
TAJ.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
31 |
| 2009-01-15 |
TAJ.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
19 |
| 2009-01-13 |
TAJ.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
18 |
| 2009-01-12 |
TAJ.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
5 |
| 2009-01-09 |
TAJ.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
16 |
| 2009-01-08 |
TAJ.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |
| 2009-01-07 |
TAJ.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
18 |
| 2009-01-06 |
TAJ.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
15 |
| 2009-01-05 |
TAJ.N0000 |
8.000 |
8.500 |
8.000 |
8.250 |
7 |
| 2009-01-02 |
TAJ.N0000 |
7.250 |
8.000 |
7.250 |
8.000 |
18 |
| 2008-12-31 |
TAJ.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
8 |
| 2008-12-30 |
TAJ.N0000 |
6.750 |
7.000 |
6.500 |
7.000 |
8 |
| 2008-12-29 |
TAJ.N0000 |
6.500 |
7.000 |
6.500 |
7.000 |
14 |
| 2008-12-24 |
TAJ.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
2 |
| 2008-12-23 |
TAJ.N0000 |
7.500 |
7.500 |
7.000 |
7.250 |
12 |
| 2008-12-22 |
TAJ.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2008-12-19 |
TAJ.N0000 |
7.000 |
7.500 |
7.000 |
7.500 |
5 |