TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-22 |
TAJ.N0000 |
14.000 |
14.500 |
13.750 |
14.000 |
77 |
| 2009-05-21 |
TAJ.N0000 |
13.000 |
14.250 |
13.000 |
14.000 |
92 |
| 2009-05-19 |
TAJ.N0000 |
12.750 |
13.000 |
12.500 |
13.000 |
164 |
| 2009-05-18 |
TAJ.N0000 |
11.500 |
12.750 |
11.500 |
12.500 |
140 |
| 2009-05-15 |
TAJ.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
23 |
| 2009-05-14 |
TAJ.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 2009-05-13 |
TAJ.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
3 |
| 2009-05-12 |
TAJ.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
7 |
| 2009-05-11 |
TAJ.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
6 |
| 2009-05-07 |
TAJ.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
10 |
| 2009-05-06 |
TAJ.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
10 |
| 2009-05-05 |
TAJ.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
6 |
| 2009-05-04 |
TAJ.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
4 |
| 2009-04-30 |
TAJ.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2009-04-29 |
TAJ.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2009-04-28 |
TAJ.N0000 |
10.250 |
10.250 |
9.750 |
10.000 |
11 |
| 2009-04-27 |
TAJ.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
11 |
| 2009-04-24 |
TAJ.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
8 |
| 2009-04-23 |
TAJ.N0000 |
10.250 |
10.500 |
10.000 |
10.500 |
31 |
| 2009-04-22 |
TAJ.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
8 |