TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-18 |
TAJ.N0000 |
19.250 |
19.750 |
19.000 |
19.500 |
58 |
| 2009-08-17 |
TAJ.N0000 |
19.500 |
19.750 |
19.000 |
19.250 |
39 |
| 2009-08-14 |
TAJ.N0000 |
20.000 |
20.000 |
19.500 |
19.750 |
54 |
| 2009-08-13 |
TAJ.N0000 |
19.500 |
20.250 |
19.250 |
19.750 |
145 |
| 2009-08-12 |
TAJ.N0000 |
19.000 |
19.500 |
18.750 |
19.250 |
105 |
| 2009-08-11 |
TAJ.N0000 |
19.250 |
19.250 |
18.750 |
18.750 |
44 |
| 2009-08-10 |
TAJ.N0000 |
18.500 |
19.250 |
18.500 |
19.000 |
83 |
| 2009-08-07 |
TAJ.N0000 |
18.250 |
18.500 |
18.250 |
18.250 |
16 |
| 2009-08-06 |
TAJ.N0000 |
18.250 |
18.250 |
18.000 |
18.250 |
24 |
| 2009-08-04 |
TAJ.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
34 |
| 2009-08-03 |
TAJ.N0000 |
18.500 |
18.750 |
18.250 |
18.250 |
53 |
| 2009-07-31 |
TAJ.N0000 |
18.500 |
18.750 |
18.250 |
18.500 |
37 |
| 2009-07-30 |
TAJ.N0000 |
18.500 |
18.750 |
18.250 |
18.500 |
36 |
| 2009-07-29 |
TAJ.N0000 |
18.750 |
18.750 |
18.250 |
18.250 |
39 |
| 2009-07-28 |
TAJ.N0000 |
18.750 |
18.750 |
18.250 |
18.500 |
60 |
| 2009-07-27 |
TAJ.N0000 |
18.750 |
19.250 |
18.500 |
18.750 |
83 |
| 2009-07-24 |
TAJ.N0000 |
18.250 |
18.500 |
18.000 |
18.500 |
76 |
| 2009-07-23 |
TAJ.N0000 |
18.250 |
18.250 |
17.750 |
18.250 |
61 |
| 2009-07-22 |
TAJ.N0000 |
18.500 |
18.750 |
17.750 |
18.250 |
110 |
| 2009-07-21 |
TAJ.N0000 |
17.750 |
18.500 |
17.750 |
18.500 |
175 |