TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-01 |
TAJ.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
26 |
| 2009-06-30 |
TAJ.N0000 |
17.000 |
17.000 |
16.500 |
16.750 |
41 |
| 2009-06-29 |
TAJ.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
32 |
| 2009-06-26 |
TAJ.N0000 |
17.000 |
17.750 |
17.000 |
17.500 |
83 |
| 2009-06-25 |
TAJ.N0000 |
17.500 |
18.250 |
16.750 |
17.250 |
211 |
| 2009-06-24 |
TAJ.N0000 |
15.750 |
17.500 |
15.750 |
17.250 |
287 |
| 2009-06-23 |
TAJ.N0000 |
15.000 |
15.500 |
14.750 |
15.500 |
48 |
| 2009-06-22 |
TAJ.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
25 |
| 2009-06-19 |
TAJ.N0000 |
15.000 |
15.500 |
15.000 |
15.500 |
37 |
| 2009-06-18 |
TAJ.N0000 |
15.000 |
15.250 |
14.750 |
15.000 |
27 |
| 2009-06-17 |
TAJ.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
21 |
| 2009-06-16 |
TAJ.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
21 |
| 2009-06-15 |
TAJ.N0000 |
15.250 |
15.500 |
14.750 |
15.250 |
46 |
| 2009-06-12 |
TAJ.N0000 |
14.250 |
15.500 |
14.000 |
15.000 |
75 |
| 2009-06-11 |
TAJ.N0000 |
14.000 |
14.500 |
14.000 |
14.250 |
14 |
| 2009-06-10 |
TAJ.N0000 |
14.250 |
14.250 |
14.000 |
14.250 |
8 |
| 2009-06-09 |
TAJ.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
6 |
| 2009-06-08 |
TAJ.N0000 |
14.500 |
14.750 |
14.000 |
14.000 |
10 |
| 2009-06-05 |
TAJ.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
28 |
| 2009-06-04 |
TAJ.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
22 |