TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-29 |
TAJ.N0000 |
22.750 |
23.250 |
22.750 |
23.250 |
17 |
| 2009-09-28 |
TAJ.N0000 |
23.000 |
23.000 |
22.500 |
22.500 |
15 |
| 2009-09-25 |
TAJ.N0000 |
23.250 |
23.250 |
22.750 |
23.000 |
37 |
| 2009-09-24 |
TAJ.N0000 |
23.250 |
23.250 |
23.000 |
23.000 |
34 |
| 2009-09-23 |
TAJ.N0000 |
23.000 |
23.250 |
23.000 |
23.250 |
29 |
| 2009-09-22 |
TAJ.N0000 |
24.000 |
24.000 |
23.250 |
23.250 |
28 |
| 2009-09-18 |
TAJ.N0000 |
24.500 |
24.500 |
23.750 |
24.000 |
53 |
| 2009-09-17 |
TAJ.N0000 |
24.250 |
24.750 |
24.000 |
24.500 |
107 |
| 2009-09-16 |
TAJ.N0000 |
23.500 |
24.000 |
23.500 |
24.000 |
98 |
| 2009-09-15 |
TAJ.N0000 |
23.500 |
23.500 |
22.750 |
23.500 |
92 |
| 2009-09-14 |
TAJ.N0000 |
23.500 |
23.750 |
23.250 |
23.500 |
28 |
| 2009-09-11 |
TAJ.N0000 |
22.750 |
23.500 |
22.750 |
23.500 |
69 |
| 2009-09-10 |
TAJ.N0000 |
23.000 |
23.000 |
22.500 |
22.750 |
51 |
| 2009-09-09 |
TAJ.N0000 |
23.750 |
24.000 |
22.500 |
23.000 |
66 |
| 2009-09-08 |
TAJ.N0000 |
24.000 |
24.750 |
23.500 |
23.750 |
78 |
| 2009-09-07 |
TAJ.N0000 |
23.000 |
24.000 |
22.750 |
24.000 |
133 |
| 2009-09-03 |
TAJ.N0000 |
23.000 |
23.000 |
22.000 |
22.750 |
114 |
| 2009-09-02 |
TAJ.N0000 |
23.250 |
23.250 |
22.750 |
23.000 |
21 |
| 2009-09-01 |
TAJ.N0000 |
23.000 |
23.000 |
22.750 |
23.000 |
72 |
| 2009-08-31 |
TAJ.N0000 |
23.000 |
23.750 |
23.000 |
23.250 |
68 |