TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-16 |
TAJ.N0000 |
21.750 |
21.750 |
21.250 |
21.500 |
8 |
| 2009-11-13 |
TAJ.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
5 |
| 2009-11-12 |
TAJ.N0000 |
20.500 |
23.000 |
20.500 |
21.250 |
41 |
| 2009-11-11 |
TAJ.N0000 |
20.000 |
20.750 |
20.000 |
20.000 |
13 |
| 2009-11-10 |
TAJ.N0000 |
20.000 |
20.250 |
19.750 |
20.000 |
22 |
| 2009-11-09 |
TAJ.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
21 |
| 2009-11-06 |
TAJ.N0000 |
20.000 |
21.000 |
19.750 |
21.000 |
24 |
| 2009-11-05 |
TAJ.N0000 |
20.250 |
21.000 |
20.000 |
20.000 |
28 |
| 2009-11-04 |
TAJ.N0000 |
22.000 |
22.000 |
20.250 |
20.500 |
30 |
| 2009-11-03 |
TAJ.N0000 |
22.250 |
22.750 |
22.000 |
22.000 |
20 |
| 2009-10-30 |
TAJ.N0000 |
22.500 |
22.750 |
22.250 |
22.500 |
14 |
| 2009-10-29 |
TAJ.N0000 |
22.250 |
22.500 |
22.250 |
22.500 |
7 |
| 2009-10-27 |
TAJ.N0000 |
22.500 |
22.750 |
22.000 |
22.500 |
9 |
| 2009-10-26 |
TAJ.N0000 |
22.500 |
22.750 |
22.500 |
22.500 |
17 |
| 2009-10-23 |
TAJ.N0000 |
22.000 |
22.500 |
22.000 |
22.500 |
8 |
| 2009-10-22 |
TAJ.N0000 |
22.000 |
22.250 |
21.250 |
21.500 |
37 |
| 2009-10-21 |
TAJ.N0000 |
21.750 |
22.250 |
20.250 |
22.000 |
62 |
| 2009-10-20 |
TAJ.N0000 |
23.000 |
23.000 |
21.500 |
22.000 |
48 |
| 2009-10-19 |
TAJ.N0000 |
23.000 |
23.000 |
21.250 |
22.750 |
69 |
| 2009-10-16 |
TAJ.N0000 |
22.750 |
23.250 |
22.750 |
23.250 |
41 |