TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-16 |
TAJ.N0000 |
23.500 |
24.000 |
23.500 |
24.000 |
98 |
| 2009-09-15 |
TAJ.N0000 |
23.500 |
23.500 |
22.750 |
23.500 |
92 |
| 2009-09-14 |
TAJ.N0000 |
23.500 |
23.750 |
23.250 |
23.500 |
28 |
| 2009-09-11 |
TAJ.N0000 |
22.750 |
23.500 |
22.750 |
23.500 |
69 |
| 2009-09-10 |
TAJ.N0000 |
23.000 |
23.000 |
22.500 |
22.750 |
51 |
| 2009-09-09 |
TAJ.N0000 |
23.750 |
24.000 |
22.500 |
23.000 |
66 |
| 2009-09-08 |
TAJ.N0000 |
24.000 |
24.750 |
23.500 |
23.750 |
78 |
| 2009-09-07 |
TAJ.N0000 |
23.000 |
24.000 |
22.750 |
24.000 |
133 |
| 2009-09-03 |
TAJ.N0000 |
23.000 |
23.000 |
22.000 |
22.750 |
114 |
| 2009-09-02 |
TAJ.N0000 |
23.250 |
23.250 |
22.750 |
23.000 |
21 |
| 2009-09-01 |
TAJ.N0000 |
23.000 |
23.000 |
22.750 |
23.000 |
72 |
| 2009-08-31 |
TAJ.N0000 |
23.000 |
23.750 |
23.000 |
23.250 |
68 |
| 2009-08-28 |
TAJ.N0000 |
23.750 |
24.000 |
22.750 |
23.000 |
187 |
| 2009-08-27 |
TAJ.N0000 |
22.000 |
23.750 |
22.000 |
23.500 |
249 |
| 2009-08-26 |
TAJ.N0000 |
22.750 |
23.000 |
21.750 |
21.750 |
286 |
| 2009-08-25 |
TAJ.N0000 |
20.250 |
22.250 |
20.000 |
22.000 |
342 |
| 2009-08-24 |
TAJ.N0000 |
19.750 |
20.250 |
19.500 |
20.000 |
72 |
| 2009-08-21 |
TAJ.N0000 |
19.750 |
19.750 |
19.500 |
19.500 |
30 |
| 2009-08-20 |
TAJ.N0000 |
19.750 |
20.000 |
19.000 |
19.750 |
52 |
| 2009-08-19 |
TAJ.N0000 |
19.500 |
20.000 |
19.500 |
19.750 |
69 |