TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-30 |
TAJ.N0000 |
18.500 |
18.750 |
18.250 |
18.500 |
36 |
| 2009-07-29 |
TAJ.N0000 |
18.750 |
18.750 |
18.250 |
18.250 |
39 |
| 2009-07-28 |
TAJ.N0000 |
18.750 |
18.750 |
18.250 |
18.500 |
60 |
| 2009-07-27 |
TAJ.N0000 |
18.750 |
19.250 |
18.500 |
18.750 |
83 |
| 2009-07-24 |
TAJ.N0000 |
18.250 |
18.500 |
18.000 |
18.500 |
76 |
| 2009-07-23 |
TAJ.N0000 |
18.250 |
18.250 |
17.750 |
18.250 |
61 |
| 2009-07-22 |
TAJ.N0000 |
18.500 |
18.750 |
17.750 |
18.250 |
110 |
| 2009-07-21 |
TAJ.N0000 |
17.750 |
18.500 |
17.750 |
18.500 |
175 |
| 2009-07-20 |
TAJ.N0000 |
17.750 |
17.750 |
17.250 |
17.500 |
28 |
| 2009-07-17 |
TAJ.N0000 |
16.750 |
17.750 |
16.750 |
17.500 |
135 |
| 2009-07-16 |
TAJ.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
60 |
| 2009-07-15 |
TAJ.N0000 |
16.250 |
16.500 |
16.000 |
16.500 |
40 |
| 2009-07-14 |
TAJ.N0000 |
16.500 |
16.750 |
16.250 |
16.500 |
26 |
| 2009-07-13 |
TAJ.N0000 |
16.250 |
16.750 |
16.000 |
16.750 |
155 |
| 2009-07-10 |
TAJ.N0000 |
16.000 |
16.250 |
15.500 |
15.750 |
77 |
| 2009-07-09 |
TAJ.N0000 |
16.000 |
16.250 |
15.500 |
15.750 |
30 |
| 2009-07-08 |
TAJ.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
17 |
| 2009-07-07 |
TAJ.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
11 |
| 2009-07-03 |
TAJ.N0000 |
17.000 |
17.000 |
16.250 |
16.500 |
6 |
| 2009-07-02 |
TAJ.N0000 |
16.750 |
16.750 |
16.000 |
16.500 |
17 |