TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-15 |
TAJ.N0000 |
22.250 |
22.750 |
22.250 |
22.500 |
3 |
| 2009-12-14 |
TAJ.N0000 |
23.000 |
23.000 |
22.250 |
22.500 |
9 |
| 2009-12-11 |
TAJ.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2009-12-10 |
TAJ.N0000 |
23.250 |
23.500 |
23.000 |
23.250 |
21 |
| 2009-12-09 |
TAJ.N0000 |
24.000 |
24.000 |
23.000 |
23.000 |
86 |
| 2009-12-08 |
TAJ.N0000 |
21.750 |
24.000 |
21.750 |
23.750 |
176 |
| 2009-12-07 |
TAJ.N0000 |
21.250 |
21.750 |
21.250 |
21.500 |
21 |
| 2009-12-04 |
TAJ.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
26 |
| 2009-12-03 |
TAJ.N0000 |
21.000 |
21.750 |
21.000 |
21.750 |
44 |
| 2009-12-02 |
TAJ.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
13 |
| 2009-11-30 |
TAJ.N0000 |
20.500 |
20.500 |
20.250 |
20.500 |
6 |
| 2009-11-27 |
TAJ.N0000 |
20.500 |
20.500 |
20.000 |
20.500 |
8 |
| 2009-11-26 |
TAJ.N0000 |
20.000 |
20.250 |
20.000 |
20.250 |
24 |
| 2009-11-25 |
TAJ.N0000 |
20.500 |
20.500 |
20.000 |
20.250 |
12 |
| 2009-11-24 |
TAJ.N0000 |
20.500 |
20.750 |
20.250 |
20.500 |
30 |
| 2009-11-23 |
TAJ.N0000 |
20.500 |
21.000 |
20.500 |
20.500 |
7 |
| 2009-11-20 |
TAJ.N0000 |
21.000 |
21.000 |
20.250 |
20.500 |
16 |
| 2009-11-19 |
TAJ.N0000 |
21.000 |
21.250 |
20.750 |
21.250 |
33 |
| 2009-11-18 |
TAJ.N0000 |
21.000 |
21.000 |
20.750 |
21.000 |
22 |
| 2009-11-17 |
TAJ.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
18 |