TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-27 |
TAJ.N0000 |
22.500 |
22.750 |
22.000 |
22.500 |
9 |
| 2009-10-26 |
TAJ.N0000 |
22.500 |
22.750 |
22.500 |
22.500 |
17 |
| 2009-10-23 |
TAJ.N0000 |
22.000 |
22.500 |
22.000 |
22.500 |
8 |
| 2009-10-22 |
TAJ.N0000 |
22.000 |
22.250 |
21.250 |
21.500 |
37 |
| 2009-10-21 |
TAJ.N0000 |
21.750 |
22.250 |
20.250 |
22.000 |
62 |
| 2009-10-20 |
TAJ.N0000 |
23.000 |
23.000 |
21.500 |
22.000 |
48 |
| 2009-10-19 |
TAJ.N0000 |
23.000 |
23.000 |
21.250 |
22.750 |
69 |
| 2009-10-16 |
TAJ.N0000 |
22.750 |
23.250 |
22.750 |
23.250 |
41 |
| 2009-10-15 |
TAJ.N0000 |
23.250 |
23.250 |
23.000 |
23.000 |
67 |
| 2009-10-14 |
TAJ.N0000 |
23.250 |
23.250 |
22.750 |
23.000 |
45 |
| 2009-10-13 |
TAJ.N0000 |
22.750 |
23.250 |
22.750 |
23.250 |
55 |
| 2009-10-12 |
TAJ.N0000 |
22.750 |
23.000 |
22.500 |
23.000 |
54 |
| 2009-10-09 |
TAJ.N0000 |
22.250 |
23.000 |
22.250 |
22.750 |
23 |
| 2009-10-08 |
TAJ.N0000 |
22.000 |
22.500 |
22.000 |
22.250 |
17 |
| 2009-10-07 |
TAJ.N0000 |
22.750 |
22.750 |
22.250 |
22.500 |
43 |
| 2009-10-06 |
TAJ.N0000 |
23.250 |
23.250 |
22.750 |
22.750 |
33 |
| 2009-10-05 |
TAJ.N0000 |
23.000 |
23.250 |
22.750 |
23.250 |
50 |
| 2009-10-02 |
TAJ.N0000 |
23.000 |
23.000 |
22.500 |
22.750 |
48 |
| 2009-10-01 |
TAJ.N0000 |
22.750 |
23.000 |
22.500 |
22.750 |
17 |
| 2009-09-30 |
TAJ.N0000 |
23.250 |
23.250 |
22.750 |
22.750 |
37 |