TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-01 |
TAJ.N0000 |
30.000 |
33.500 |
30.000 |
33.000 |
88 |
| 2010-01-28 |
TAJ.N0000 |
29.000 |
31.500 |
28.000 |
31.250 |
60 |
| 2010-01-26 |
TAJ.N0000 |
29.500 |
30.500 |
29.500 |
30.250 |
36 |
| 2010-01-25 |
TAJ.N0000 |
29.000 |
30.000 |
28.750 |
28.750 |
35 |
| 2010-01-22 |
TAJ.N0000 |
29.000 |
29.750 |
29.000 |
29.750 |
35 |
| 2010-01-21 |
TAJ.N0000 |
29.500 |
29.500 |
29.000 |
29.000 |
28 |
| 2010-01-20 |
TAJ.N0000 |
28.750 |
30.000 |
28.750 |
29.500 |
33 |
| 2010-01-19 |
TAJ.N0000 |
29.500 |
29.500 |
28.000 |
29.000 |
75 |
| 2010-01-18 |
TAJ.N0000 |
30.750 |
30.750 |
29.500 |
29.750 |
36 |
| 2010-01-15 |
TAJ.N0000 |
30.000 |
30.500 |
29.750 |
30.250 |
50 |
| 2010-01-13 |
TAJ.N0000 |
29.750 |
30.500 |
29.750 |
30.000 |
48 |
| 2010-01-12 |
TAJ.N0000 |
30.000 |
30.000 |
29.500 |
29.500 |
37 |
| 2010-01-11 |
TAJ.N0000 |
30.250 |
30.500 |
29.500 |
30.000 |
57 |
| 2010-01-08 |
TAJ.N0000 |
29.750 |
30.250 |
29.750 |
30.250 |
118 |
| 2010-01-07 |
TAJ.N0000 |
30.500 |
30.500 |
28.500 |
29.500 |
101 |
| 2010-01-06 |
TAJ.N0000 |
27.000 |
31.250 |
26.750 |
30.500 |
523 |
| 2010-01-05 |
TAJ.N0000 |
25.250 |
27.750 |
25.000 |
26.750 |
240 |
| 2010-01-04 |
TAJ.N0000 |
23.250 |
25.500 |
22.750 |
25.250 |
194 |
| 2009-12-30 |
TAJ.N0000 |
23.000 |
23.750 |
23.000 |
23.250 |
25 |
| 2009-12-29 |
TAJ.N0000 |
23.250 |
23.250 |
23.000 |
23.000 |
11 |