TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-18 |
TAJ.N0000 |
40.000 |
40.000 |
38.500 |
38.500 |
58 |
| 2010-03-17 |
TAJ.N0000 |
40.750 |
41.500 |
39.000 |
39.250 |
86 |
| 2010-03-16 |
TAJ.N0000 |
40.250 |
41.750 |
39.000 |
40.250 |
71 |
| 2010-03-15 |
TAJ.N0000 |
40.500 |
42.500 |
40.000 |
40.750 |
90 |
| 2010-03-12 |
TAJ.N0000 |
39.750 |
42.000 |
39.750 |
40.750 |
143 |
| 2010-03-11 |
TAJ.N0000 |
39.500 |
40.000 |
39.250 |
39.750 |
38 |
| 2010-03-10 |
TAJ.N0000 |
38.250 |
40.000 |
38.000 |
39.750 |
198 |
| 2010-03-09 |
TAJ.N0000 |
42.000 |
42.000 |
37.750 |
38.000 |
333 |
| 2010-03-08 |
TAJ.N0000 |
40.000 |
42.750 |
40.000 |
41.750 |
453 |
| 2010-03-05 |
TAJ.N0000 |
35.500 |
40.500 |
35.500 |
39.000 |
429 |
| 2010-03-04 |
TAJ.N0000 |
34.000 |
35.500 |
33.750 |
34.750 |
148 |
| 2010-03-03 |
TAJ.N0000 |
34.000 |
35.000 |
34.000 |
34.000 |
53 |
| 2010-03-02 |
TAJ.N0000 |
34.000 |
34.250 |
33.000 |
33.750 |
77 |
| 2010-03-01 |
TAJ.N0000 |
34.000 |
35.000 |
33.750 |
34.000 |
165 |
| 2010-02-26 |
TAJ.N0000 |
31.250 |
34.500 |
31.250 |
33.250 |
204 |
| 2010-02-25 |
TAJ.N0000 |
30.250 |
31.250 |
30.250 |
31.000 |
37 |
| 2010-02-24 |
TAJ.N0000 |
30.500 |
30.500 |
30.000 |
30.500 |
13 |
| 2010-02-23 |
TAJ.N0000 |
30.500 |
31.000 |
30.000 |
30.000 |
39 |
| 2010-02-22 |
TAJ.N0000 |
30.250 |
30.500 |
30.250 |
30.250 |
10 |
| 2010-02-19 |
TAJ.N0000 |
30.000 |
30.500 |
30.000 |
30.250 |
14 |