TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-22 |
TAJ.N0000 |
47.250 |
48.000 |
47.000 |
47.250 |
117 |
| 2010-04-21 |
TAJ.N0000 |
46.750 |
47.500 |
46.500 |
47.000 |
102 |
| 2010-04-20 |
TAJ.N0000 |
47.000 |
47.500 |
46.500 |
47.000 |
170 |
| 2010-04-19 |
TAJ.N0000 |
45.750 |
47.000 |
45.000 |
46.750 |
189 |
| 2010-04-16 |
TAJ.N0000 |
45.750 |
46.000 |
45.750 |
45.750 |
49 |
| 2010-04-15 |
TAJ.N0000 |
45.000 |
45.000 |
44.500 |
45.000 |
30 |
| 2010-04-12 |
TAJ.N0000 |
45.500 |
46.500 |
44.000 |
46.000 |
147 |
| 2010-04-08 |
TAJ.N0000 |
44.000 |
45.500 |
43.000 |
45.000 |
53 |
| 2010-04-07 |
TAJ.N0000 |
43.500 |
45.500 |
43.500 |
44.250 |
245 |
| 2010-04-06 |
TAJ.N0000 |
40.500 |
44.000 |
40.250 |
42.750 |
210 |
| 2010-04-05 |
TAJ.N0000 |
39.000 |
40.500 |
39.000 |
40.250 |
43 |
| 2010-04-01 |
TAJ.N0000 |
39.750 |
39.750 |
39.000 |
39.000 |
18 |
| 2010-03-31 |
TAJ.N0000 |
39.000 |
39.500 |
38.750 |
39.000 |
46 |
| 2010-03-30 |
TAJ.N0000 |
39.000 |
40.000 |
39.000 |
39.000 |
22 |
| 2010-03-26 |
TAJ.N0000 |
39.500 |
40.500 |
39.000 |
39.000 |
33 |
| 2010-03-25 |
TAJ.N0000 |
39.250 |
39.500 |
38.500 |
39.250 |
11 |
| 2010-03-24 |
TAJ.N0000 |
38.500 |
39.500 |
38.250 |
39.250 |
90 |
| 2010-03-23 |
TAJ.N0000 |
39.000 |
39.000 |
38.500 |
38.750 |
29 |
| 2010-03-22 |
TAJ.N0000 |
39.500 |
39.500 |
38.750 |
38.750 |
28 |
| 2010-03-19 |
TAJ.N0000 |
39.000 |
39.500 |
38.750 |
39.000 |
32 |