TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-02 |
TAJ.N0000 |
34.000 |
34.250 |
33.000 |
33.750 |
77 |
| 2010-03-01 |
TAJ.N0000 |
34.000 |
35.000 |
33.750 |
34.000 |
165 |
| 2010-02-26 |
TAJ.N0000 |
31.250 |
34.500 |
31.250 |
33.250 |
204 |
| 2010-02-25 |
TAJ.N0000 |
30.250 |
31.250 |
30.250 |
31.000 |
37 |
| 2010-02-24 |
TAJ.N0000 |
30.500 |
30.500 |
30.000 |
30.500 |
13 |
| 2010-02-23 |
TAJ.N0000 |
30.500 |
31.000 |
30.000 |
30.000 |
39 |
| 2010-02-22 |
TAJ.N0000 |
30.250 |
30.500 |
30.250 |
30.250 |
10 |
| 2010-02-19 |
TAJ.N0000 |
30.000 |
30.500 |
30.000 |
30.250 |
14 |
| 2010-02-18 |
TAJ.N0000 |
30.000 |
30.750 |
30.000 |
30.000 |
31 |
| 2010-02-17 |
TAJ.N0000 |
30.000 |
30.500 |
30.000 |
30.250 |
28 |
| 2010-02-16 |
TAJ.N0000 |
31.000 |
31.000 |
29.250 |
29.500 |
31 |
| 2010-02-15 |
TAJ.N0000 |
31.250 |
31.500 |
31.250 |
31.500 |
9 |
| 2010-02-12 |
TAJ.N0000 |
31.250 |
32.000 |
31.250 |
31.500 |
23 |
| 2010-02-11 |
TAJ.N0000 |
33.000 |
33.000 |
32.000 |
32.000 |
22 |
| 2010-02-10 |
TAJ.N0000 |
32.750 |
33.000 |
32.500 |
33.000 |
40 |
| 2010-02-09 |
TAJ.N0000 |
33.000 |
33.250 |
31.750 |
32.500 |
64 |
| 2010-02-08 |
TAJ.N0000 |
32.000 |
33.250 |
32.000 |
33.000 |
63 |
| 2010-02-05 |
TAJ.N0000 |
32.500 |
32.750 |
32.000 |
32.000 |
38 |
| 2010-02-03 |
TAJ.N0000 |
32.500 |
32.500 |
31.750 |
32.250 |
30 |
| 2010-02-02 |
TAJ.N0000 |
33.250 |
33.250 |
32.000 |
32.500 |
71 |