TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-26 |
TAJ.N0000 |
20.000 |
20.250 |
20.000 |
20.250 |
24 |
| 2009-11-25 |
TAJ.N0000 |
20.500 |
20.500 |
20.000 |
20.250 |
12 |
| 2009-11-24 |
TAJ.N0000 |
20.500 |
20.750 |
20.250 |
20.500 |
30 |
| 2009-11-23 |
TAJ.N0000 |
20.500 |
21.000 |
20.500 |
20.500 |
7 |
| 2009-11-20 |
TAJ.N0000 |
21.000 |
21.000 |
20.250 |
20.500 |
16 |
| 2009-11-19 |
TAJ.N0000 |
21.000 |
21.250 |
20.750 |
21.250 |
33 |
| 2009-11-18 |
TAJ.N0000 |
21.000 |
21.000 |
20.750 |
21.000 |
22 |
| 2009-11-17 |
TAJ.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
18 |
| 2009-11-16 |
TAJ.N0000 |
21.750 |
21.750 |
21.250 |
21.500 |
8 |
| 2009-11-13 |
TAJ.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
5 |
| 2009-11-12 |
TAJ.N0000 |
20.500 |
23.000 |
20.500 |
21.250 |
41 |
| 2009-11-11 |
TAJ.N0000 |
20.000 |
20.750 |
20.000 |
20.000 |
13 |
| 2009-11-10 |
TAJ.N0000 |
20.000 |
20.250 |
19.750 |
20.000 |
22 |
| 2009-11-09 |
TAJ.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
21 |
| 2009-11-06 |
TAJ.N0000 |
20.000 |
21.000 |
19.750 |
21.000 |
24 |
| 2009-11-05 |
TAJ.N0000 |
20.250 |
21.000 |
20.000 |
20.000 |
28 |
| 2009-11-04 |
TAJ.N0000 |
22.000 |
22.000 |
20.250 |
20.500 |
30 |
| 2009-11-03 |
TAJ.N0000 |
22.250 |
22.750 |
22.000 |
22.000 |
20 |
| 2009-10-30 |
TAJ.N0000 |
22.500 |
22.750 |
22.250 |
22.500 |
14 |
| 2009-10-29 |
TAJ.N0000 |
22.250 |
22.500 |
22.250 |
22.500 |
7 |