TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-18 |
TAJ.N0000 |
30.750 |
30.750 |
29.500 |
29.750 |
36 |
| 2010-01-15 |
TAJ.N0000 |
30.000 |
30.500 |
29.750 |
30.250 |
50 |
| 2010-01-13 |
TAJ.N0000 |
29.750 |
30.500 |
29.750 |
30.000 |
48 |
| 2010-01-12 |
TAJ.N0000 |
30.000 |
30.000 |
29.500 |
29.500 |
37 |
| 2010-01-11 |
TAJ.N0000 |
30.250 |
30.500 |
29.500 |
30.000 |
57 |
| 2010-01-08 |
TAJ.N0000 |
29.750 |
30.250 |
29.750 |
30.250 |
118 |
| 2010-01-07 |
TAJ.N0000 |
30.500 |
30.500 |
28.500 |
29.500 |
101 |
| 2010-01-06 |
TAJ.N0000 |
27.000 |
31.250 |
26.750 |
30.500 |
523 |
| 2010-01-05 |
TAJ.N0000 |
25.250 |
27.750 |
25.000 |
26.750 |
240 |
| 2010-01-04 |
TAJ.N0000 |
23.250 |
25.500 |
22.750 |
25.250 |
194 |
| 2009-12-30 |
TAJ.N0000 |
23.000 |
23.750 |
23.000 |
23.250 |
25 |
| 2009-12-29 |
TAJ.N0000 |
23.250 |
23.250 |
23.000 |
23.000 |
11 |
| 2009-12-28 |
TAJ.N0000 |
23.000 |
23.750 |
23.000 |
23.500 |
20 |
| 2009-12-24 |
TAJ.N0000 |
23.000 |
23.500 |
22.500 |
23.500 |
19 |
| 2009-12-23 |
TAJ.N0000 |
23.000 |
23.500 |
23.000 |
23.250 |
17 |
| 2009-12-22 |
TAJ.N0000 |
22.750 |
23.500 |
22.750 |
23.500 |
23 |
| 2009-12-21 |
TAJ.N0000 |
22.500 |
23.000 |
22.500 |
23.000 |
6 |
| 2009-12-18 |
TAJ.N0000 |
23.750 |
23.750 |
23.000 |
23.500 |
11 |
| 2009-12-17 |
TAJ.N0000 |
23.250 |
23.500 |
22.750 |
23.500 |
19 |
| 2009-12-16 |
TAJ.N0000 |
23.000 |
23.250 |
22.500 |
23.250 |
21 |