TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-28 |
TAJ.N0000 |
23.000 |
23.750 |
23.000 |
23.500 |
20 |
| 2009-12-24 |
TAJ.N0000 |
23.000 |
23.500 |
22.500 |
23.500 |
19 |
| 2009-12-23 |
TAJ.N0000 |
23.000 |
23.500 |
23.000 |
23.250 |
17 |
| 2009-12-22 |
TAJ.N0000 |
22.750 |
23.500 |
22.750 |
23.500 |
23 |
| 2009-12-21 |
TAJ.N0000 |
22.500 |
23.000 |
22.500 |
23.000 |
6 |
| 2009-12-18 |
TAJ.N0000 |
23.750 |
23.750 |
23.000 |
23.500 |
11 |
| 2009-12-17 |
TAJ.N0000 |
23.250 |
23.500 |
22.750 |
23.500 |
19 |
| 2009-12-16 |
TAJ.N0000 |
23.000 |
23.250 |
22.500 |
23.250 |
21 |
| 2009-12-15 |
TAJ.N0000 |
22.250 |
22.750 |
22.250 |
22.500 |
3 |
| 2009-12-14 |
TAJ.N0000 |
23.000 |
23.000 |
22.250 |
22.500 |
9 |
| 2009-12-11 |
TAJ.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2009-12-10 |
TAJ.N0000 |
23.250 |
23.500 |
23.000 |
23.250 |
21 |
| 2009-12-09 |
TAJ.N0000 |
24.000 |
24.000 |
23.000 |
23.000 |
86 |
| 2009-12-08 |
TAJ.N0000 |
21.750 |
24.000 |
21.750 |
23.750 |
176 |
| 2009-12-07 |
TAJ.N0000 |
21.250 |
21.750 |
21.250 |
21.500 |
21 |
| 2009-12-04 |
TAJ.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
26 |
| 2009-12-03 |
TAJ.N0000 |
21.000 |
21.750 |
21.000 |
21.750 |
44 |
| 2009-12-02 |
TAJ.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
13 |
| 2009-11-30 |
TAJ.N0000 |
20.500 |
20.500 |
20.250 |
20.500 |
6 |
| 2009-11-27 |
TAJ.N0000 |
20.500 |
20.500 |
20.000 |
20.500 |
8 |