TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-18 |
TAJ.N0000 |
30.000 |
30.750 |
30.000 |
30.000 |
31 |
| 2010-02-17 |
TAJ.N0000 |
30.000 |
30.500 |
30.000 |
30.250 |
28 |
| 2010-02-16 |
TAJ.N0000 |
31.000 |
31.000 |
29.250 |
29.500 |
31 |
| 2010-02-15 |
TAJ.N0000 |
31.250 |
31.500 |
31.250 |
31.500 |
9 |
| 2010-02-12 |
TAJ.N0000 |
31.250 |
32.000 |
31.250 |
31.500 |
23 |
| 2010-02-11 |
TAJ.N0000 |
33.000 |
33.000 |
32.000 |
32.000 |
22 |
| 2010-02-10 |
TAJ.N0000 |
32.750 |
33.000 |
32.500 |
33.000 |
40 |
| 2010-02-09 |
TAJ.N0000 |
33.000 |
33.250 |
31.750 |
32.500 |
64 |
| 2010-02-08 |
TAJ.N0000 |
32.000 |
33.250 |
32.000 |
33.000 |
63 |
| 2010-02-05 |
TAJ.N0000 |
32.500 |
32.750 |
32.000 |
32.000 |
38 |
| 2010-02-03 |
TAJ.N0000 |
32.500 |
32.500 |
31.750 |
32.250 |
30 |
| 2010-02-02 |
TAJ.N0000 |
33.250 |
33.250 |
32.000 |
32.500 |
71 |
| 2010-02-01 |
TAJ.N0000 |
30.000 |
33.500 |
30.000 |
33.000 |
88 |
| 2010-01-28 |
TAJ.N0000 |
29.000 |
31.500 |
28.000 |
31.250 |
60 |
| 2010-01-26 |
TAJ.N0000 |
29.500 |
30.500 |
29.500 |
30.250 |
36 |
| 2010-01-25 |
TAJ.N0000 |
29.000 |
30.000 |
28.750 |
28.750 |
35 |
| 2010-01-22 |
TAJ.N0000 |
29.000 |
29.750 |
29.000 |
29.750 |
35 |
| 2010-01-21 |
TAJ.N0000 |
29.500 |
29.500 |
29.000 |
29.000 |
28 |
| 2010-01-20 |
TAJ.N0000 |
28.750 |
30.000 |
28.750 |
29.500 |
33 |
| 2010-01-19 |
TAJ.N0000 |
29.500 |
29.500 |
28.000 |
29.000 |
75 |