TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-28 |
TAJ.N0000 |
23.750 |
24.000 |
22.750 |
23.000 |
187 |
| 2009-08-27 |
TAJ.N0000 |
22.000 |
23.750 |
22.000 |
23.500 |
249 |
| 2009-08-26 |
TAJ.N0000 |
22.750 |
23.000 |
21.750 |
21.750 |
286 |
| 2009-08-25 |
TAJ.N0000 |
20.250 |
22.250 |
20.000 |
22.000 |
342 |
| 2009-08-24 |
TAJ.N0000 |
19.750 |
20.250 |
19.500 |
20.000 |
72 |
| 2009-08-21 |
TAJ.N0000 |
19.750 |
19.750 |
19.500 |
19.500 |
30 |
| 2009-08-20 |
TAJ.N0000 |
19.750 |
20.000 |
19.000 |
19.750 |
52 |
| 2009-08-19 |
TAJ.N0000 |
19.500 |
20.000 |
19.500 |
19.750 |
69 |
| 2009-08-18 |
TAJ.N0000 |
19.250 |
19.750 |
19.000 |
19.500 |
58 |
| 2009-08-17 |
TAJ.N0000 |
19.500 |
19.750 |
19.000 |
19.250 |
39 |
| 2009-08-14 |
TAJ.N0000 |
20.000 |
20.000 |
19.500 |
19.750 |
54 |
| 2009-08-13 |
TAJ.N0000 |
19.500 |
20.250 |
19.250 |
19.750 |
145 |
| 2009-08-12 |
TAJ.N0000 |
19.000 |
19.500 |
18.750 |
19.250 |
105 |
| 2009-08-11 |
TAJ.N0000 |
19.250 |
19.250 |
18.750 |
18.750 |
44 |
| 2009-08-10 |
TAJ.N0000 |
18.500 |
19.250 |
18.500 |
19.000 |
83 |
| 2009-08-07 |
TAJ.N0000 |
18.250 |
18.500 |
18.250 |
18.250 |
16 |
| 2009-08-06 |
TAJ.N0000 |
18.250 |
18.250 |
18.000 |
18.250 |
24 |
| 2009-08-04 |
TAJ.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
34 |
| 2009-08-03 |
TAJ.N0000 |
18.500 |
18.750 |
18.250 |
18.250 |
53 |
| 2009-07-31 |
TAJ.N0000 |
18.500 |
18.750 |
18.250 |
18.500 |
37 |