TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-15 |
TAJ.N0000 |
23.250 |
23.250 |
23.000 |
23.000 |
67 |
| 2009-10-14 |
TAJ.N0000 |
23.250 |
23.250 |
22.750 |
23.000 |
45 |
| 2009-10-13 |
TAJ.N0000 |
22.750 |
23.250 |
22.750 |
23.250 |
55 |
| 2009-10-12 |
TAJ.N0000 |
22.750 |
23.000 |
22.500 |
23.000 |
54 |
| 2009-10-09 |
TAJ.N0000 |
22.250 |
23.000 |
22.250 |
22.750 |
23 |
| 2009-10-08 |
TAJ.N0000 |
22.000 |
22.500 |
22.000 |
22.250 |
17 |
| 2009-10-07 |
TAJ.N0000 |
22.750 |
22.750 |
22.250 |
22.500 |
43 |
| 2009-10-06 |
TAJ.N0000 |
23.250 |
23.250 |
22.750 |
22.750 |
33 |
| 2009-10-05 |
TAJ.N0000 |
23.000 |
23.250 |
22.750 |
23.250 |
50 |
| 2009-10-02 |
TAJ.N0000 |
23.000 |
23.000 |
22.500 |
22.750 |
48 |
| 2009-10-01 |
TAJ.N0000 |
22.750 |
23.000 |
22.500 |
22.750 |
17 |
| 2009-09-30 |
TAJ.N0000 |
23.250 |
23.250 |
22.750 |
22.750 |
37 |
| 2009-09-29 |
TAJ.N0000 |
22.750 |
23.250 |
22.750 |
23.250 |
17 |
| 2009-09-28 |
TAJ.N0000 |
23.000 |
23.000 |
22.500 |
22.500 |
15 |
| 2009-09-25 |
TAJ.N0000 |
23.250 |
23.250 |
22.750 |
23.000 |
37 |
| 2009-09-24 |
TAJ.N0000 |
23.250 |
23.250 |
23.000 |
23.000 |
34 |
| 2009-09-23 |
TAJ.N0000 |
23.000 |
23.250 |
23.000 |
23.250 |
29 |
| 2009-09-22 |
TAJ.N0000 |
24.000 |
24.000 |
23.250 |
23.250 |
28 |
| 2009-09-18 |
TAJ.N0000 |
24.500 |
24.500 |
23.750 |
24.000 |
53 |
| 2009-09-17 |
TAJ.N0000 |
24.250 |
24.750 |
24.000 |
24.500 |
107 |