TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-04 |
TAJ.N0000 |
49.750 |
49.750 |
49.000 |
49.000 |
35 |
| 2010-06-03 |
TAJ.N0000 |
49.250 |
49.500 |
48.750 |
49.250 |
71 |
| 2010-06-02 |
TAJ.N0000 |
49.000 |
49.750 |
48.500 |
48.750 |
51 |
| 2010-06-01 |
TAJ.N0000 |
48.750 |
49.000 |
48.000 |
49.000 |
46 |
| 2010-05-31 |
TAJ.N0000 |
50.750 |
51.500 |
49.000 |
49.000 |
103 |
| 2010-05-26 |
TAJ.N0000 |
49.500 |
52.500 |
49.500 |
50.000 |
175 |
| 2010-05-25 |
TAJ.N0000 |
47.000 |
49.500 |
47.000 |
49.250 |
164 |
| 2010-05-24 |
TAJ.N0000 |
46.500 |
47.000 |
46.000 |
46.250 |
9 |
| 2010-05-21 |
TAJ.N0000 |
47.000 |
47.000 |
46.000 |
46.250 |
14 |
| 2010-05-20 |
TAJ.N0000 |
47.500 |
47.500 |
47.000 |
47.000 |
21 |
| 2010-05-19 |
TAJ.N0000 |
48.250 |
48.500 |
47.750 |
48.000 |
33 |
| 2010-05-18 |
TAJ.N0000 |
49.250 |
49.250 |
48.250 |
48.500 |
41 |
| 2010-05-17 |
TAJ.N0000 |
48.250 |
49.250 |
48.000 |
48.000 |
21 |
| 2010-05-14 |
TAJ.N0000 |
48.000 |
48.500 |
47.750 |
48.250 |
22 |
| 2010-05-13 |
TAJ.N0000 |
47.000 |
48.000 |
47.000 |
47.750 |
44 |
| 2010-05-12 |
TAJ.N0000 |
47.000 |
48.000 |
47.000 |
47.750 |
34 |
| 2010-05-11 |
TAJ.N0000 |
48.000 |
48.250 |
47.000 |
47.250 |
32 |
| 2010-05-10 |
TAJ.N0000 |
47.500 |
47.500 |
47.000 |
47.000 |
33 |
| 2010-05-07 |
TAJ.N0000 |
46.500 |
47.000 |
45.500 |
46.000 |
73 |
| 2010-05-06 |
TAJ.N0000 |
48.500 |
48.500 |
46.500 |
46.750 |
35 |