TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-18 |
TAJ.N0000 |
70.000 |
71.000 |
68.000 |
70.000 |
34 |
| 2010-10-15 |
TAJ.N0000 |
70.100 |
71.900 |
68.000 |
70.200 |
52 |
| 2010-10-14 |
TAJ.N0000 |
72.000 |
72.000 |
67.300 |
70.100 |
88 |
| 2010-10-13 |
TAJ.N0000 |
68.000 |
70.800 |
63.000 |
69.800 |
153 |
| 2010-10-12 |
TAJ.N0000 |
73.600 |
73.900 |
68.100 |
69.000 |
122 |
| 2010-10-11 |
TAJ.N0000 |
75.000 |
77.900 |
73.000 |
74.700 |
103 |
| 2010-10-08 |
TAJ.N0000 |
72.100 |
74.700 |
70.000 |
74.000 |
142 |
| 2010-10-07 |
TAJ.N0000 |
74.000 |
74.900 |
68.000 |
72.100 |
242 |
| 2010-10-06 |
TAJ.N0000 |
78.000 |
78.000 |
70.100 |
71.700 |
217 |
| 2010-10-05 |
TAJ.N0000 |
79.100 |
79.100 |
76.400 |
77.100 |
140 |
| 2010-10-04 |
TAJ.N0000 |
80.000 |
81.000 |
77.700 |
78.700 |
99 |
| 2010-10-01 |
TAJ.N0000 |
83.000 |
84.000 |
79.100 |
79.800 |
112 |
| 2010-09-30 |
TAJ.N0000 |
83.500 |
83.500 |
80.000 |
80.400 |
79 |
| 2010-09-29 |
TAJ.N0000 |
82.000 |
83.500 |
80.000 |
83.000 |
96 |
| 2010-09-28 |
TAJ.N0000 |
84.100 |
84.100 |
80.000 |
81.800 |
131 |
| 2010-09-27 |
TAJ.N0000 |
84.000 |
89.000 |
81.000 |
83.300 |
597 |
| 2010-09-24 |
TAJ.N0000 |
82.000 |
83.000 |
78.500 |
82.900 |
480 |
| 2010-09-23 |
TAJ.N0000 |
72.000 |
86.000 |
71.100 |
81.600 |
636 |
| 2010-09-21 |
TAJ.N0000 |
69.900 |
71.000 |
66.200 |
70.200 |
206 |
| 2010-09-20 |
TAJ.N0000 |
73.000 |
76.000 |
66.100 |
67.900 |
161 |