TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-11-01 |
TAJ.N0000 |
69.100 |
70.000 |
69.000 |
69.800 |
36 |
| 2010-10-29 |
TAJ.N0000 |
68.200 |
70.000 |
68.200 |
69.800 |
44 |
| 2010-10-28 |
TAJ.N0000 |
68.000 |
68.700 |
67.000 |
68.200 |
14 |
| 2010-10-27 |
TAJ.N0000 |
67.500 |
68.900 |
67.000 |
68.200 |
26 |
| 2010-10-26 |
TAJ.N0000 |
68.100 |
70.000 |
67.000 |
67.500 |
53 |
| 2010-10-25 |
TAJ.N0000 |
70.600 |
70.600 |
68.100 |
68.500 |
34 |
| 2010-10-21 |
TAJ.N0000 |
70.000 |
70.600 |
68.100 |
68.500 |
34 |
| 2010-10-20 |
TAJ.N0000 |
77.500 |
77.500 |
69.100 |
69.700 |
59 |
| 2010-10-19 |
TAJ.N0000 |
70.600 |
70.800 |
69.000 |
70.000 |
40 |
| 2010-10-18 |
TAJ.N0000 |
70.000 |
71.000 |
68.000 |
70.000 |
34 |
| 2010-10-15 |
TAJ.N0000 |
70.100 |
71.900 |
68.000 |
70.200 |
52 |
| 2010-10-14 |
TAJ.N0000 |
72.000 |
72.000 |
67.300 |
70.100 |
88 |
| 2010-10-13 |
TAJ.N0000 |
68.000 |
70.800 |
63.000 |
69.800 |
153 |
| 2010-10-12 |
TAJ.N0000 |
73.600 |
73.900 |
68.100 |
69.000 |
122 |
| 2010-10-11 |
TAJ.N0000 |
75.000 |
77.900 |
73.000 |
74.700 |
103 |
| 2010-10-08 |
TAJ.N0000 |
72.100 |
74.700 |
70.000 |
74.000 |
142 |
| 2010-10-07 |
TAJ.N0000 |
74.000 |
74.900 |
68.000 |
72.100 |
242 |
| 2010-10-06 |
TAJ.N0000 |
78.000 |
78.000 |
70.100 |
71.700 |
217 |
| 2010-10-05 |
TAJ.N0000 |
79.100 |
79.100 |
76.400 |
77.100 |
140 |
| 2010-10-04 |
TAJ.N0000 |
80.000 |
81.000 |
77.700 |
78.700 |
99 |