TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-01 |
TAJ.N0000 |
83.000 |
84.000 |
79.100 |
79.800 |
112 |
| 2010-09-30 |
TAJ.N0000 |
83.500 |
83.500 |
80.000 |
80.400 |
79 |
| 2010-09-29 |
TAJ.N0000 |
82.000 |
83.500 |
80.000 |
83.000 |
96 |
| 2010-09-28 |
TAJ.N0000 |
84.100 |
84.100 |
80.000 |
81.800 |
131 |
| 2010-09-27 |
TAJ.N0000 |
84.000 |
89.000 |
81.000 |
83.300 |
597 |
| 2010-09-24 |
TAJ.N0000 |
82.000 |
83.000 |
78.500 |
82.900 |
480 |
| 2010-09-23 |
TAJ.N0000 |
72.000 |
86.000 |
71.100 |
81.600 |
636 |
| 2010-09-21 |
TAJ.N0000 |
69.900 |
71.000 |
66.200 |
70.200 |
206 |
| 2010-09-20 |
TAJ.N0000 |
73.000 |
76.000 |
66.100 |
67.900 |
161 |
| 2010-09-17 |
TAJ.N0000 |
65.000 |
70.000 |
65.000 |
70.000 |
352 |
| 2010-09-16 |
TAJ.N0000 |
60.000 |
65.800 |
60.000 |
63.700 |
171 |
| 2010-09-15 |
TAJ.N0000 |
61.000 |
62.200 |
58.900 |
59.900 |
78 |
| 2010-09-14 |
TAJ.N0000 |
62.000 |
62.000 |
59.500 |
60.000 |
140 |
| 2010-09-13 |
TAJ.N0000 |
61.100 |
63.900 |
60.800 |
62.000 |
92 |
| 2010-09-09 |
TAJ.N0000 |
65.100 |
66.000 |
64.000 |
64.200 |
41 |
| 2010-09-08 |
TAJ.N0000 |
65.000 |
65.000 |
63.500 |
65.000 |
49 |
| 2010-09-07 |
TAJ.N0000 |
66.400 |
67.000 |
65.000 |
65.500 |
72 |
| 2010-09-06 |
TAJ.N0000 |
66.500 |
67.500 |
66.200 |
66.600 |
158 |
| 2010-09-03 |
TAJ.N0000 |
67.200 |
67.300 |
63.000 |
64.700 |
103 |
| 2010-09-02 |
TAJ.N0000 |
70.000 |
70.100 |
66.600 |
67.200 |
154 |