TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-11-18 |
TAJ.N0000 |
66.900 |
67.500 |
65.200 |
65.900 |
21 |
| 2010-11-16 |
TAJ.N0000 |
65.100 |
66.300 |
64.500 |
65.800 |
32 |
| 2010-11-15 |
TAJ.N0000 |
69.000 |
69.600 |
65.000 |
65.100 |
84 |
| 2010-11-12 |
TAJ.N0000 |
68.300 |
68.300 |
68.000 |
68.100 |
20 |
| 2010-11-11 |
TAJ.N0000 |
69.000 |
69.000 |
67.500 |
68.300 |
14 |
| 2010-11-10 |
TAJ.N0000 |
67.900 |
68.000 |
67.000 |
67.000 |
32 |
| 2010-11-09 |
TAJ.N0000 |
68.000 |
68.800 |
67.800 |
67.900 |
24 |
| 2010-11-08 |
TAJ.N0000 |
69.000 |
69.700 |
67.800 |
68.000 |
33 |
| 2010-11-04 |
TAJ.N0000 |
69.000 |
69.900 |
68.000 |
69.500 |
41 |
| 2010-11-03 |
TAJ.N0000 |
69.000 |
69.900 |
68.700 |
69.900 |
46 |
| 2010-11-02 |
TAJ.N0000 |
69.700 |
70.000 |
68.000 |
69.100 |
60 |
| 2010-11-01 |
TAJ.N0000 |
69.100 |
70.000 |
69.000 |
69.800 |
36 |
| 2010-10-29 |
TAJ.N0000 |
68.200 |
70.000 |
68.200 |
69.800 |
44 |
| 2010-10-28 |
TAJ.N0000 |
68.000 |
68.700 |
67.000 |
68.200 |
14 |
| 2010-10-27 |
TAJ.N0000 |
67.500 |
68.900 |
67.000 |
68.200 |
26 |
| 2010-10-26 |
TAJ.N0000 |
68.100 |
70.000 |
67.000 |
67.500 |
53 |
| 2010-10-25 |
TAJ.N0000 |
70.600 |
70.600 |
68.100 |
68.500 |
34 |
| 2010-10-21 |
TAJ.N0000 |
70.000 |
70.600 |
68.100 |
68.500 |
34 |
| 2010-10-20 |
TAJ.N0000 |
77.500 |
77.500 |
69.100 |
69.700 |
59 |
| 2010-10-19 |
TAJ.N0000 |
70.600 |
70.800 |
69.000 |
70.000 |
40 |