TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-17 |
TAJ.N0000 |
65.000 |
70.000 |
65.000 |
70.000 |
352 |
| 2010-09-16 |
TAJ.N0000 |
60.000 |
65.800 |
60.000 |
63.700 |
171 |
| 2010-09-15 |
TAJ.N0000 |
61.000 |
62.200 |
58.900 |
59.900 |
78 |
| 2010-09-14 |
TAJ.N0000 |
62.000 |
62.000 |
59.500 |
60.000 |
140 |
| 2010-09-13 |
TAJ.N0000 |
61.100 |
63.900 |
60.800 |
62.000 |
92 |
| 2010-09-09 |
TAJ.N0000 |
65.100 |
66.000 |
64.000 |
64.200 |
41 |
| 2010-09-08 |
TAJ.N0000 |
65.000 |
65.000 |
63.500 |
65.000 |
49 |
| 2010-09-07 |
TAJ.N0000 |
66.400 |
67.000 |
65.000 |
65.500 |
72 |
| 2010-09-06 |
TAJ.N0000 |
66.500 |
67.500 |
66.200 |
66.600 |
158 |
| 2010-09-03 |
TAJ.N0000 |
67.200 |
67.300 |
63.000 |
64.700 |
103 |
| 2010-09-02 |
TAJ.N0000 |
70.000 |
70.100 |
66.600 |
67.200 |
154 |
| 2010-09-01 |
TAJ.N0000 |
68.000 |
71.000 |
66.000 |
69.200 |
380 |
| 2010-08-31 |
TAJ.N0000 |
70.000 |
70.000 |
64.000 |
64.900 |
337 |
| 2010-08-30 |
TAJ.N0000 |
63.000 |
67.400 |
62.500 |
67.100 |
533 |
| 2010-08-27 |
TAJ.N0000 |
57.000 |
61.300 |
57.000 |
61.300 |
344 |
| 2010-08-26 |
TAJ.N0000 |
52.900 |
55.900 |
50.000 |
55.800 |
327 |
| 2010-08-25 |
TAJ.N0000 |
52.500 |
53.000 |
50.000 |
50.900 |
64 |
| 2010-08-23 |
TAJ.N0000 |
51.100 |
53.300 |
51.100 |
52.800 |
110 |
| 2010-08-20 |
TAJ.N0000 |
55.000 |
55.000 |
50.600 |
53.100 |
306 |
| 2010-08-19 |
TAJ.N0000 |
45.200 |
50.600 |
45.200 |
50.600 |
361 |