TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-02-02 |
TAJ.N0000 |
72.500 |
73.400 |
71.000 |
71.800 |
93 |
| 2011-02-01 |
TAJ.N0000 |
72.500 |
73.900 |
72.200 |
73.000 |
36 |
| 2011-01-31 |
TAJ.N0000 |
75.000 |
75.900 |
72.500 |
73.700 |
85 |
| 2011-01-28 |
TAJ.N0000 |
75.000 |
75.000 |
72.500 |
73.000 |
70 |
| 2011-01-27 |
TAJ.N0000 |
74.500 |
76.500 |
73.500 |
74.100 |
80 |
| 2011-01-26 |
TAJ.N0000 |
74.900 |
75.000 |
73.800 |
74.300 |
40 |
| 2011-01-25 |
TAJ.N0000 |
76.000 |
76.600 |
75.000 |
75.600 |
40 |
| 2011-01-21 |
TAJ.N0000 |
76.000 |
79.800 |
75.000 |
76.600 |
57 |
| 2011-01-20 |
TAJ.N0000 |
77.000 |
79.400 |
75.000 |
76.000 |
97 |
| 2011-01-18 |
TAJ.N0000 |
79.000 |
79.000 |
75.500 |
77.100 |
64 |
| 2011-01-17 |
TAJ.N0000 |
81.000 |
82.000 |
77.000 |
78.000 |
163 |
| 2011-01-14 |
TAJ.N0000 |
75.600 |
76.500 |
75.000 |
75.800 |
47 |
| 2011-01-13 |
TAJ.N0000 |
77.500 |
77.500 |
74.000 |
77.200 |
46 |
| 2011-01-12 |
TAJ.N0000 |
79.000 |
80.800 |
77.000 |
77.800 |
96 |
| 2011-01-11 |
TAJ.N0000 |
74.200 |
81.000 |
72.200 |
78.200 |
294 |
| 2011-01-10 |
TAJ.N0000 |
74.000 |
74.000 |
72.600 |
72.800 |
33 |
| 2011-01-07 |
TAJ.N0000 |
75.000 |
75.000 |
73.300 |
73.800 |
61 |
| 2011-01-06 |
TAJ.N0000 |
73.100 |
75.000 |
73.000 |
75.000 |
65 |
| 2011-01-05 |
TAJ.N0000 |
73.000 |
75.500 |
73.000 |
74.900 |
81 |
| 2011-01-04 |
TAJ.N0000 |
71.100 |
73.000 |
71.100 |
72.200 |
60 |