TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-04 |
TAJ.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
4 |
| 2009-04-30 |
TAJ.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2009-04-29 |
TAJ.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2009-04-28 |
TAJ.N0000 |
10.250 |
10.250 |
9.750 |
10.000 |
11 |
| 2009-04-27 |
TAJ.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
11 |
| 2009-04-24 |
TAJ.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
8 |
| 2009-04-23 |
TAJ.N0000 |
10.250 |
10.500 |
10.000 |
10.500 |
31 |
| 2009-04-22 |
TAJ.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
8 |
| 2009-04-21 |
TAJ.N0000 |
10.500 |
10.500 |
10.000 |
10.250 |
15 |
| 2009-04-20 |
TAJ.N0000 |
9.750 |
10.250 |
9.750 |
10.000 |
30 |
| 2009-04-17 |
TAJ.N0000 |
9.250 |
9.750 |
9.250 |
9.500 |
12 |
| 2009-04-16 |
TAJ.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
2 |
| 2009-04-15 |
TAJ.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2009-04-08 |
TAJ.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
10 |
| 2009-04-07 |
TAJ.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
15 |
| 2009-04-06 |
TAJ.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
4 |
| 2009-04-03 |
TAJ.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2009-04-02 |
TAJ.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2009-04-01 |
TAJ.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
6 |
| 2009-03-31 |
TAJ.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
4 |