TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-19 |
TAJ.N0000 |
15.000 |
15.500 |
15.000 |
15.500 |
37 |
| 2009-06-18 |
TAJ.N0000 |
15.000 |
15.250 |
14.750 |
15.000 |
27 |
| 2009-06-17 |
TAJ.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
21 |
| 2009-06-16 |
TAJ.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
21 |
| 2009-06-15 |
TAJ.N0000 |
15.250 |
15.500 |
14.750 |
15.250 |
46 |
| 2009-06-12 |
TAJ.N0000 |
14.250 |
15.500 |
14.000 |
15.000 |
75 |
| 2009-06-11 |
TAJ.N0000 |
14.000 |
14.500 |
14.000 |
14.250 |
14 |
| 2009-06-10 |
TAJ.N0000 |
14.250 |
14.250 |
14.000 |
14.250 |
8 |
| 2009-06-09 |
TAJ.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
6 |
| 2009-06-08 |
TAJ.N0000 |
14.500 |
14.750 |
14.000 |
14.000 |
10 |
| 2009-06-05 |
TAJ.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
28 |
| 2009-06-04 |
TAJ.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
22 |
| 2009-06-03 |
TAJ.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
5 |
| 2009-06-02 |
TAJ.N0000 |
15.000 |
15.000 |
14.000 |
14.500 |
39 |
| 2009-06-01 |
TAJ.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
28 |
| 2009-05-29 |
TAJ.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
45 |
| 2009-05-28 |
TAJ.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
42 |
| 2009-05-27 |
TAJ.N0000 |
14.750 |
15.250 |
14.500 |
15.000 |
94 |
| 2009-05-26 |
TAJ.N0000 |
14.000 |
15.000 |
14.000 |
14.750 |
67 |
| 2009-05-25 |
TAJ.N0000 |
14.000 |
14.500 |
13.750 |
14.000 |
61 |