TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-10 |
TAJ.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
7 |
| 2009-02-06 |
TAJ.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
13 |
| 2009-02-05 |
TAJ.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
26 |
| 2009-02-03 |
TAJ.N0000 |
10.500 |
10.500 |
10.000 |
10.250 |
20 |
| 2009-02-02 |
TAJ.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
15 |
| 2009-01-30 |
TAJ.N0000 |
10.250 |
10.750 |
10.250 |
10.500 |
65 |
| 2009-01-29 |
TAJ.N0000 |
9.250 |
10.250 |
9.250 |
10.000 |
37 |
| 2009-01-28 |
TAJ.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
38 |
| 2009-01-27 |
TAJ.N0000 |
10.250 |
10.250 |
9.750 |
9.750 |
28 |
| 2009-01-26 |
TAJ.N0000 |
9.500 |
10.250 |
9.500 |
10.000 |
44 |
| 2009-01-23 |
TAJ.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
7 |
| 2009-01-22 |
TAJ.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
15 |
| 2009-01-21 |
TAJ.N0000 |
9.250 |
9.500 |
9.000 |
9.000 |
18 |
| 2009-01-20 |
TAJ.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
24 |
| 2009-01-19 |
TAJ.N0000 |
8.750 |
9.500 |
8.750 |
9.500 |
83 |
| 2009-01-16 |
TAJ.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
31 |
| 2009-01-15 |
TAJ.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
19 |
| 2009-01-13 |
TAJ.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
18 |
| 2009-01-12 |
TAJ.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
5 |
| 2009-01-09 |
TAJ.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
16 |