TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-06 |
TAJ.N0000 |
14.000 |
14.500 |
13.500 |
13.500 |
33 |
| 2006-03-03 |
TAJ.N0000 |
13.750 |
14.250 |
13.750 |
14.000 |
20 |
| 2006-03-02 |
TAJ.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |
| 2006-03-01 |
TAJ.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
26 |
| 2006-02-28 |
TAJ.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
13 |
| 2006-02-27 |
TAJ.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
10 |
| 2006-02-24 |
TAJ.N0000 |
14.250 |
14.250 |
13.750 |
14.000 |
14 |
| 2006-02-23 |
TAJ.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
26 |
| 2006-02-22 |
TAJ.N0000 |
14.500 |
14.500 |
14.250 |
14.500 |
3 |
| 2006-02-21 |
TAJ.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
6 |
| 2006-02-20 |
TAJ.N0000 |
14.500 |
14.750 |
14.000 |
14.000 |
12 |
| 2006-02-17 |
TAJ.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2006-02-16 |
TAJ.N0000 |
14.250 |
15.000 |
14.250 |
14.500 |
8 |
| 2006-02-15 |
TAJ.N0000 |
14.250 |
14.500 |
14.000 |
14.000 |
21 |
| 2006-02-14 |
TAJ.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
6 |
| 2006-02-13 |
TAJ.N0000 |
14.000 |
14.500 |
14.000 |
14.250 |
3 |
| 2006-02-10 |
TAJ.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
18 |
| 2006-02-09 |
TAJ.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2006-02-08 |
TAJ.N0000 |
14.750 |
14.750 |
14.000 |
14.500 |
10 |
| 2006-02-07 |
TAJ.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
12 |