TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-18 |
TAJ.N0000 |
10.000 |
11.000 |
10.000 |
10.750 |
18 |
| 2006-01-17 |
TAJ.N0000 |
10.750 |
10.750 |
10.250 |
10.250 |
8 |
| 2006-01-16 |
TAJ.N0000 |
11.500 |
11.500 |
10.000 |
10.000 |
2 |
| 2006-01-10 |
TAJ.N0000 |
11.000 |
11.500 |
10.500 |
11.000 |
17 |
| 2006-01-09 |
TAJ.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
9 |
| 2006-01-05 |
TAJ.N0000 |
12.250 |
12.250 |
11.500 |
11.500 |
13 |
| 2006-01-04 |
TAJ.N0000 |
12.750 |
12.750 |
12.250 |
12.500 |
9 |
| 2006-01-03 |
TAJ.N0000 |
12.250 |
12.750 |
12.250 |
12.500 |
24 |
| 2006-01-02 |
TAJ.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
10 |
| 2005-12-30 |
TAJ.N0000 |
11.000 |
13.000 |
11.000 |
12.000 |
12 |
| 2005-12-29 |
TAJ.N0000 |
10.750 |
12.000 |
10.750 |
11.000 |
30 |
| 2005-12-28 |
TAJ.N0000 |
10.000 |
10.000 |
9.000 |
9.750 |
41 |
| 2005-12-27 |
TAJ.N0000 |
13.000 |
13.000 |
10.500 |
11.250 |
30 |
| 2005-12-23 |
TAJ.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
26 |
| 2005-12-22 |
TAJ.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
24 |
| 2005-12-21 |
TAJ.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
6 |
| 2005-12-20 |
TAJ.N0000 |
14.250 |
14.250 |
13.750 |
13.750 |
22 |
| 2005-12-19 |
TAJ.N0000 |
14.750 |
15.000 |
14.500 |
14.500 |
16 |
| 2005-12-16 |
TAJ.N0000 |
15.250 |
15.250 |
14.750 |
14.750 |
7 |
| 2005-12-14 |
TAJ.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
22 |