TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-01 |
TAJ.N0000 |
17.750 |
18.000 |
17.750 |
17.750 |
9 |
| 2005-08-31 |
TAJ.N0000 |
18.250 |
18.500 |
18.000 |
18.000 |
15 |
| 2005-08-30 |
TAJ.N0000 |
18.750 |
18.750 |
18.250 |
18.500 |
20 |
| 2005-08-29 |
TAJ.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
12 |
| 2005-08-26 |
TAJ.N0000 |
18.500 |
18.750 |
18.500 |
18.750 |
24 |
| 2005-08-25 |
TAJ.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
10 |
| 2005-08-24 |
TAJ.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
13 |
| 2005-08-23 |
TAJ.N0000 |
18.750 |
18.750 |
18.500 |
18.750 |
21 |
| 2005-08-22 |
TAJ.N0000 |
18.500 |
18.750 |
18.500 |
18.750 |
14 |
| 2005-08-18 |
TAJ.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
8 |
| 2005-08-17 |
TAJ.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
23 |
| 2005-08-16 |
TAJ.N0000 |
18.250 |
18.250 |
18.000 |
18.250 |
10 |
| 2005-08-15 |
TAJ.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
23 |
| 2005-08-12 |
TAJ.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
12 |
| 2005-08-11 |
TAJ.N0000 |
18.500 |
18.750 |
18.500 |
18.750 |
8 |
| 2005-08-10 |
TAJ.N0000 |
18.750 |
18.750 |
18.500 |
18.750 |
26 |
| 2005-08-09 |
TAJ.N0000 |
18.500 |
18.750 |
18.500 |
18.750 |
22 |
| 2005-08-08 |
TAJ.N0000 |
18.750 |
19.000 |
18.500 |
18.500 |
13 |
| 2005-08-05 |
TAJ.N0000 |
20.000 |
20.000 |
18.500 |
18.750 |
81 |
| 2005-08-04 |
TAJ.N0000 |
20.750 |
21.500 |
20.000 |
20.000 |
215 |