TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-03 |
TAJ.N0000 |
22.500 |
22.500 |
22.000 |
22.250 |
5 |
| 2004-11-02 |
TAJ.N0000 |
22.750 |
23.000 |
21.250 |
22.500 |
59 |
| 2004-11-01 |
TAJ.N0000 |
23.000 |
23.250 |
22.750 |
22.750 |
13 |
| 2004-10-29 |
TAJ.N0000 |
23.000 |
23.500 |
23.000 |
23.250 |
26 |
| 2004-10-28 |
TAJ.N0000 |
23.000 |
23.750 |
22.000 |
23.500 |
102 |
| 2004-10-26 |
TAJ.N0000 |
24.250 |
24.500 |
23.000 |
23.250 |
65 |
| 2004-10-25 |
TAJ.N0000 |
24.000 |
24.750 |
23.750 |
24.250 |
102 |
| 2004-10-22 |
TAJ.N0000 |
24.000 |
25.000 |
23.750 |
24.500 |
395 |
| 2004-10-21 |
TAJ.N0000 |
23.500 |
24.500 |
22.750 |
23.750 |
447 |
| 2004-10-20 |
TAJ.N0000 |
22.000 |
23.500 |
22.000 |
23.000 |
284 |
| 2004-10-19 |
TAJ.N0000 |
22.500 |
22.500 |
21.750 |
22.000 |
55 |
| 2004-10-18 |
TAJ.N0000 |
22.000 |
22.500 |
22.000 |
22.250 |
46 |
| 2004-10-15 |
TAJ.N0000 |
22.000 |
22.500 |
22.000 |
22.000 |
57 |
| 2004-10-14 |
TAJ.N0000 |
22.000 |
22.500 |
21.750 |
22.000 |
74 |
| 2004-10-13 |
TAJ.N0000 |
22.000 |
22.500 |
22.000 |
22.000 |
70 |
| 2004-10-12 |
TAJ.N0000 |
21.000 |
22.000 |
20.750 |
21.750 |
44 |
| 2004-10-11 |
TAJ.N0000 |
21.750 |
21.750 |
20.750 |
21.000 |
24 |
| 2004-10-08 |
TAJ.N0000 |
21.500 |
22.000 |
21.500 |
21.500 |
14 |
| 2004-10-07 |
TAJ.N0000 |
21.000 |
21.500 |
21.000 |
21.000 |
16 |
| 2004-10-06 |
TAJ.N0000 |
20.000 |
22.000 |
20.000 |
21.500 |
12 |