TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-09-03 |
TAJ.N0000 |
15.500 |
16.000 |
15.250 |
16.000 |
16 |
| 2004-09-02 |
TAJ.N0000 |
16.000 |
16.000 |
15.250 |
15.500 |
4 |
| 2004-09-01 |
TAJ.N0000 |
15.250 |
15.750 |
15.000 |
15.750 |
9 |
| 2004-08-31 |
TAJ.N0000 |
15.250 |
15.750 |
15.250 |
15.750 |
4 |
| 2004-08-30 |
TAJ.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
10 |
| 2004-08-27 |
TAJ.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
3 |
| 2004-08-26 |
TAJ.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
24 |
| 2004-08-25 |
TAJ.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
9 |
| 2004-08-24 |
TAJ.N0000 |
16.000 |
16.000 |
15.500 |
15.750 |
9 |
| 2004-08-23 |
TAJ.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
10 |
| 2004-08-20 |
TAJ.N0000 |
15.250 |
15.500 |
15.250 |
15.250 |
17 |
| 2004-08-19 |
TAJ.N0000 |
16.250 |
16.250 |
15.500 |
15.500 |
22 |
| 2004-08-18 |
TAJ.N0000 |
16.000 |
16.750 |
15.750 |
16.000 |
15 |
| 2004-08-17 |
TAJ.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
19 |
| 2004-08-16 |
TAJ.N0000 |
16.500 |
16.500 |
15.750 |
16.000 |
24 |
| 2004-08-13 |
TAJ.N0000 |
16.250 |
16.500 |
16.250 |
16.500 |
12 |
| 2004-08-12 |
TAJ.N0000 |
17.000 |
17.000 |
16.500 |
16.500 |
10 |
| 2004-08-11 |
TAJ.N0000 |
16.250 |
17.000 |
16.000 |
16.500 |
16 |
| 2004-08-10 |
TAJ.N0000 |
16.500 |
16.500 |
16.000 |
16.250 |
31 |
| 2004-08-09 |
TAJ.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
6 |